AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:23 | - | 153,58 |
26.09.24 11:26:23 | - | 153,60 |
26.09.24 11:26:20 | - | 153,58 |
26.09.24 11:25:01 | - | 153,56 |
26.09.24 11:24:13 | - | 153,58 |
26.09.24 11:22:02 | - | 153,60 |
26.09.24 11:21:55 | - | 153,58 |
26.09.24 11:21:34 | - | 153,56 |
26.09.24 11:20:40 | - | 153,58 |
26.09.24 11:20:34 | - | 153,60 |
26.09.24 11:20:01 | - | 153,58 |
26.09.24 11:18:56 | - | 153,56 |
26.09.24 11:15:56 | - | 153,56 |
26.09.24 11:15:51 | - | 153,58 |
26.09.24 11:12:50 | - | 153,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:33 | - | 153,56 |
26.09.24 11:10:44 | - | 153,58 |
26.09.24 11:07:43 | - | 153,58 |
26.09.24 11:06:58 | - | 153,60 |
26.09.24 11:05:49 | - | 153,58 |
26.09.24 11:05:49 | - | 153,70 |
26.09.24 11:04:57 | - | 153,68 |
26.09.24 11:03:16 | - | 153,70 |
26.09.24 11:02:11 | - | 153,68 |
26.09.24 11:01:49 | - | 153,70 |
26.09.24 11:01:05 | - | 153,72 |
26.09.24 11:00:53 | - | 153,70 |
26.09.24 11:00:03 | - | 153,72 |
26.09.24 10:58:16 | - | 153,74 |
26.09.24 10:57:58 | - | 153,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:00 | - | 153,74 |
26.09.24 10:56:02 | - | 153,76 |
26.09.24 10:55:34 | - | 153,74 |
26.09.24 10:55:33 | - | 153,72 |
26.09.24 10:54:09 | - | 153,74 |
26.09.24 10:53:52 | - | 153,72 |
26.09.24 10:53:31 | - | 153,74 |
26.09.24 10:50:30 | - | 153,74 |
26.09.24 10:50:16 | - | 153,72 |
26.09.24 10:50:04 | - | 153,74 |
26.09.24 10:47:58 | - | 153,72 |
26.09.24 10:46:31 | - | 153,74 |
26.09.24 10:45:03 | - | 153,72 |
26.09.24 10:44:39 | - | 153,70 |
26.09.24 10:43:41 | - | 153,68 |