AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:15 | - | 153,60 |
26.09.24 11:59:15 | - | 153,60 |
26.09.24 11:58:38 | - | 153,58 |
26.09.24 11:55:37 | - | 153,58 |
26.09.24 11:54:58 | - | 153,56 |
26.09.24 11:52:06 | - | 153,58 |
26.09.24 11:51:31 | - | 153,56 |
26.09.24 11:51:30 | - | 153,58 |
26.09.24 11:51:01 | - | 153,56 |
26.09.24 11:49:30 | - | 153,58 |
26.09.24 11:47:33 | - | 153,56 |
26.09.24 11:47:29 | - | 153,58 |
26.09.24 11:47:20 | - | 153,56 |
26.09.24 11:46:54 | - | 153,58 |
26.09.24 11:46:42 | - | 153,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:57 | - | 153,58 |
26.09.24 11:43:08 | - | 153,60 |
26.09.24 11:42:32 | - | 153,62 |
26.09.24 11:41:06 | - | 153,60 |
26.09.24 11:39:51 | - | 153,62 |
26.09.24 11:37:13 | - | 153,60 |
26.09.24 11:34:12 | - | 153,60 |
26.09.24 11:31:12 | - | 153,60 |
26.09.24 11:30:44 | - | 153,58 |
26.09.24 11:27:43 | - | 153,58 |
26.09.24 11:26:36 | - | 153,60 |
26.09.24 11:26:23 | - | 153,58 |
26.09.24 11:26:23 | - | 153,60 |
26.09.24 11:26:20 | - | 153,58 |
26.09.24 11:25:01 | - | 153,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:13 | - | 153,58 |
26.09.24 11:22:02 | - | 153,60 |
26.09.24 11:21:55 | - | 153,58 |
26.09.24 11:21:34 | - | 153,56 |
26.09.24 11:20:40 | - | 153,58 |
26.09.24 11:20:34 | - | 153,60 |
26.09.24 11:20:01 | - | 153,58 |
26.09.24 11:18:56 | - | 153,56 |
26.09.24 11:15:56 | - | 153,56 |
26.09.24 11:15:51 | - | 153,58 |
26.09.24 11:12:50 | - | 153,58 |
26.09.24 11:11:33 | - | 153,56 |
26.09.24 11:10:44 | - | 153,58 |
26.09.24 11:07:43 | - | 153,58 |
26.09.24 11:06:58 | - | 153,60 |