AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:11 | - | 153,54 |
26.09.24 13:00:04 | - | 153,56 |
26.09.24 12:58:32 | - | 153,52 |
26.09.24 12:55:32 | - | 153,52 |
26.09.24 12:55:10 | - | 153,54 |
26.09.24 12:53:31 | - | 153,52 |
26.09.24 12:52:09 | - | 153,54 |
26.09.24 12:51:09 | - | 153,52 |
26.09.24 12:50:52 | - | 153,50 |
26.09.24 12:50:41 | - | 153,52 |
26.09.24 12:49:39 | - | 153,50 |
26.09.24 12:47:41 | - | 153,48 |
26.09.24 12:47:41 | - | 153,46 |
26.09.24 12:46:01 | - | 153,46 |
26.09.24 12:46:01 | - | 153,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:35 | - | 153,48 |
26.09.24 12:45:10 | - | 153,50 |
26.09.24 12:42:10 | - | 153,50 |
26.09.24 12:39:40 | - | 153,48 |
26.09.24 12:38:55 | - | 153,60 |
26.09.24 12:35:54 | - | 153,60 |
26.09.24 12:35:17 | - | 153,58 |
26.09.24 12:33:14 | - | 153,60 |
26.09.24 12:30:14 | - | 153,60 |
26.09.24 12:28:03 | - | 153,58 |
26.09.24 12:26:48 | - | 153,56 |
26.09.24 12:25:09 | - | 153,58 |
26.09.24 12:24:10 | - | 153,60 |
26.09.24 12:22:32 | - | 153,58 |
26.09.24 12:19:32 | - | 153,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:31 | - | 153,58 |
26.09.24 12:15:59 | - | 153,60 |
26.09.24 12:13:10 | - | 153,58 |
26.09.24 12:11:45 | - | 153,56 |
26.09.24 12:10:51 | - | 153,58 |
26.09.24 12:09:47 | - | 153,60 |
26.09.24 12:09:02 | - | 153,58 |
26.09.24 12:07:05 | - | 153,60 |
26.09.24 12:04:05 | - | 153,60 |
26.09.24 12:03:49 | - | 153,62 |
26.09.24 12:02:15 | - | 153,60 |
26.09.24 11:59:15 | - | 153,60 |
26.09.24 11:58:38 | - | 153,58 |
26.09.24 11:55:37 | - | 153,58 |
26.09.24 11:54:58 | - | 153,56 |