AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:27:07 | - | 153,56 |
25.09.24 20:27:03 | - | 153,56 |
25.09.24 20:27:02 | - | 153,54 |
25.09.24 20:27:01 | - | 153,52 |
25.09.24 20:24:44 | - | 153,52 |
25.09.24 20:24:19 | - | 153,52 |
25.09.24 20:24:19 | - | 153,50 |
25.09.24 20:23:43 | - | 153,50 |
25.09.24 20:23:39 | - | 153,50 |
25.09.24 20:23:18 | - | 153,50 |
25.09.24 20:22:02 | - | 153,48 |
25.09.24 20:20:47 | - | 153,50 |
25.09.24 20:20:16 | - | 153,52 |
25.09.24 20:20:09 | - | 153,52 |
25.09.24 20:20:09 | - | 153,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:19:53 | - | 153,50 |
25.09.24 20:16:53 | - | 153,50 |
25.09.24 20:16:52 | - | 153,50 |
25.09.24 20:16:43 | - | 153,52 |
25.09.24 20:16:42 | - | 153,50 |
25.09.24 20:16:16 | - | 153,50 |
25.09.24 20:15:11 | - | 153,42 |
25.09.24 20:15:10 | - | 153,42 |
25.09.24 20:15:08 | - | 153,42 |
25.09.24 20:14:49 | - | 153,52 |
25.09.24 20:14:48 | - | 153,52 |
25.09.24 20:14:42 | - | 153,60 |
25.09.24 20:14:41 | - | 153,60 |
25.09.24 20:14:33 | - | 153,62 |
25.09.24 20:14:13 | - | 153,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:12 | - | 153,64 |
25.09.24 20:14:12 | - | 153,62 |
25.09.24 20:13:26 | - | 153,62 |
25.09.24 20:12:38 | - | 153,60 |
25.09.24 20:11:52 | - | 153,60 |
25.09.24 20:11:50 | - | 153,60 |
25.09.24 20:11:21 | - | 153,60 |
25.09.24 20:10:35 | - | 153,60 |
25.09.24 20:10:34 | - | 153,58 |
25.09.24 20:09:18 | - | 153,58 |
25.09.24 20:09:18 | - | 153,58 |
25.09.24 20:08:29 | - | 153,60 |
25.09.24 20:08:29 | - | 153,60 |
25.09.24 20:08:28 | - | 153,68 |
25.09.24 20:08:26 | - | 153,68 |