AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:20 | - | 153,64 |
25.09.24 21:50:20 | - | 153,64 |
25.09.24 21:50:15 | - | 153,66 |
25.09.24 21:50:15 | - | 153,64 |
25.09.24 21:50:13 | - | 153,64 |
25.09.24 21:50:12 | - | 153,64 |
25.09.24 21:50:10 | - | 153,66 |
25.09.24 21:50:05 | - | 153,66 |
25.09.24 21:50:04 | - | 153,66 |
25.09.24 21:50:02 | - | 153,68 |
25.09.24 21:50:02 | - | 153,68 |
25.09.24 21:50:01 | - | 153,64 |
25.09.24 21:49:55 | - | 153,64 |
25.09.24 21:49:55 | - | 153,62 |
25.09.24 21:49:50 | - | 153,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:45 | - | 153,60 |
25.09.24 21:49:44 | - | 153,58 |
25.09.24 21:49:17 | - | 153,58 |
25.09.24 21:49:17 | - | 153,56 |
25.09.24 21:49:16 | - | 153,56 |
25.09.24 21:49:14 | - | 153,58 |
25.09.24 21:49:10 | - | 153,58 |
25.09.24 21:49:09 | - | 153,56 |
25.09.24 21:49:04 | - | 153,56 |
25.09.24 21:48:57 | - | 153,54 |
25.09.24 21:48:27 | - | 153,54 |
25.09.24 21:47:50 | - | 153,56 |
25.09.24 21:47:23 | - | 153,52 |
25.09.24 21:47:22 | - | 153,50 |
25.09.24 21:47:17 | - | 153,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:17 | - | 153,50 |
25.09.24 21:45:20 | - | 153,50 |
25.09.24 21:45:14 | - | 153,50 |
25.09.24 21:45:13 | - | 153,48 |
25.09.24 21:45:02 | - | 153,48 |
25.09.24 21:44:59 | - | 153,48 |
25.09.24 21:44:35 | - | 153,48 |
25.09.24 21:44:34 | - | 153,48 |
25.09.24 21:44:28 | - | 153,54 |
25.09.24 21:44:24 | - | 153,56 |
25.09.24 21:44:23 | - | 153,52 |
25.09.24 21:44:03 | - | 153,52 |
25.09.24 21:43:10 | - | 153,50 |
25.09.24 21:43:09 | - | 153,48 |
25.09.24 21:43:09 | - | 153,48 |