AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:40 | - | 152,30 |
24.09.24 21:50:38 | - | 152,34 |
24.09.24 21:50:37 | - | 152,30 |
24.09.24 21:50:36 | - | 152,36 |
24.09.24 21:50:33 | - | 152,34 |
24.09.24 21:50:33 | - | 152,34 |
24.09.24 21:50:32 | - | 152,30 |
24.09.24 21:50:29 | - | 152,32 |
24.09.24 21:50:28 | - | 152,30 |
24.09.24 21:50:27 | - | 152,44 |
24.09.24 21:50:22 | - | 152,44 |
24.09.24 21:50:20 | - | 152,44 |
24.09.24 21:50:16 | - | 152,44 |
24.09.24 21:50:13 | - | 152,44 |
24.09.24 21:50:12 | - | 152,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:10 | - | 152,44 |
24.09.24 21:50:07 | - | 152,44 |
24.09.24 21:49:42 | - | 152,44 |
24.09.24 21:49:28 | - | 152,44 |
24.09.24 21:49:23 | - | 152,46 |
24.09.24 21:49:21 | - | 152,44 |
24.09.24 21:49:12 | - | 152,46 |
24.09.24 21:49:12 | - | 152,42 |
24.09.24 21:48:54 | - | 152,44 |
24.09.24 21:48:53 | - | 152,40 |
24.09.24 21:48:50 | - | 152,44 |
24.09.24 21:48:49 | - | 152,40 |
24.09.24 21:48:48 | - | 152,46 |
24.09.24 21:48:47 | - | 152,40 |
24.09.24 21:48:47 | - | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:46 | - | 152,42 |
24.09.24 21:48:41 | - | 152,40 |
24.09.24 21:48:34 | - | 152,40 |
24.09.24 21:48:32 | - | 152,42 |
24.09.24 21:48:27 | - | 152,40 |
24.09.24 21:48:26 | - | 152,40 |
24.09.24 21:48:23 | - | 152,40 |
24.09.24 21:48:17 | - | 152,40 |
24.09.24 21:48:16 | - | 152,38 |
24.09.24 21:48:14 | - | 152,40 |
24.09.24 21:47:58 | - | 152,38 |
24.09.24 21:47:57 | - | 152,34 |
24.09.24 21:47:57 | - | 152,34 |
24.09.24 21:47:52 | - | 152,36 |
24.09.24 21:47:50 | - | 152,34 |