AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:59 | - | 153,20 |
24.09.24 18:30:47 | - | 153,18 |
24.09.24 18:30:41 | - | 153,12 |
24.09.24 18:30:07 | - | 153,12 |
24.09.24 18:29:35 | - | 153,10 |
24.09.24 18:28:32 | - | 153,08 |
24.09.24 18:28:19 | - | 153,08 |
24.09.24 18:27:10 | - | 153,06 |
24.09.24 18:27:04 | - | 153,04 |
24.09.24 18:27:03 | - | 153,04 |
24.09.24 18:27:00 | - | 153,06 |
24.09.24 18:26:53 | - | 153,04 |
24.09.24 18:26:52 | - | 153,08 |
24.09.24 18:26:50 | - | 153,04 |
24.09.24 18:26:49 | - | 153,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:39 | - | 153,10 |
24.09.24 18:26:29 | - | 153,08 |
24.09.24 18:26:22 | - | 153,10 |
24.09.24 18:26:11 | - | 153,08 |
24.09.24 18:26:06 | - | 153,10 |
24.09.24 18:26:05 | - | 153,08 |
24.09.24 18:26:04 | - | 153,06 |
24.09.24 18:26:03 | - | 153,08 |
24.09.24 18:26:01 | - | 153,10 |
24.09.24 18:25:59 | - | 153,06 |
24.09.24 18:25:58 | - | 153,10 |
24.09.24 18:25:58 | - | 153,10 |
24.09.24 18:25:51 | - | 153,12 |
24.09.24 18:25:49 | - | 153,12 |
24.09.24 18:25:48 | - | 153,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:05 | - | 153,16 |
24.09.24 18:24:10 | - | 153,14 |
24.09.24 18:23:54 | - | 153,14 |
24.09.24 18:23:53 | - | 153,10 |
24.09.24 18:23:39 | - | 153,10 |
24.09.24 18:23:38 | - | 153,08 |
24.09.24 18:23:29 | - | 153,08 |
24.09.24 18:22:59 | - | 153,06 |
24.09.24 18:22:46 | - | 153,04 |
24.09.24 18:22:45 | - | 153,02 |
24.09.24 18:22:44 | - | 153,02 |
24.09.24 18:22:43 | - | 153,00 |
24.09.24 18:22:04 | - | 153,00 |
24.09.24 18:21:45 | - | 152,98 |
24.09.24 18:21:43 | - | 152,96 |