AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:57 | - | 152,74 |
24.09.24 19:36:26 | - | 152,84 |
24.09.24 19:36:02 | - | 152,92 |
24.09.24 19:35:54 | - | 152,94 |
24.09.24 19:32:54 | - | 152,94 |
24.09.24 19:32:41 | - | 152,96 |
24.09.24 19:31:15 | - | 152,94 |
24.09.24 19:29:18 | - | 152,96 |
24.09.24 19:28:46 | - | 152,92 |
24.09.24 19:28:24 | - | 152,96 |
24.09.24 19:28:06 | - | 152,92 |
24.09.24 19:28:01 | - | 152,96 |
24.09.24 19:28:00 | - | 153,00 |
24.09.24 19:25:18 | - | 152,94 |
24.09.24 19:25:16 | - | 152,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:25:10 | - | 152,94 |
24.09.24 19:25:06 | - | 152,92 |
24.09.24 19:25:04 | - | 152,94 |
24.09.24 19:24:54 | - | 152,94 |
24.09.24 19:24:46 | - | 152,92 |
24.09.24 19:24:41 | - | 152,96 |
24.09.24 19:24:32 | - | 152,98 |
24.09.24 19:24:14 | - | 153,02 |
24.09.24 19:24:14 | - | 153,02 |
24.09.24 19:22:33 | - | 153,14 |
24.09.24 19:22:32 | - | 153,14 |
24.09.24 19:21:28 | - | 153,16 |
24.09.24 19:21:27 | - | 153,16 |
24.09.24 19:20:06 | - | 153,20 |
24.09.24 19:20:05 | - | 153,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:18:50 | - | 153,18 |
24.09.24 19:18:40 | - | 153,18 |
24.09.24 19:18:28 | - | 153,18 |
24.09.24 19:18:27 | - | 153,26 |
24.09.24 19:18:25 | - | 153,22 |
24.09.24 19:18:24 | - | 153,26 |
24.09.24 19:18:23 | - | 153,26 |
24.09.24 19:18:18 | - | 153,32 |
24.09.24 19:17:06 | - | 153,34 |
24.09.24 19:16:45 | - | 153,32 |
24.09.24 19:16:43 | - | 153,28 |
24.09.24 19:16:23 | - | 153,36 |
24.09.24 19:16:22 | - | 153,34 |
24.09.24 19:16:21 | - | 153,34 |
24.09.24 19:16:18 | - | 153,44 |