AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:13:51 | - | 153,34 |
24.09.24 19:13:51 | - | 153,34 |
24.09.24 19:12:02 | - | 153,44 |
24.09.24 19:12:02 | - | 153,44 |
24.09.24 19:11:56 | - | 153,46 |
24.09.24 19:11:55 | - | 153,46 |
24.09.24 19:11:54 | - | 153,50 |
24.09.24 19:11:48 | - | 153,50 |
24.09.24 19:11:48 | - | 153,50 |
24.09.24 19:11:47 | - | 153,48 |
24.09.24 19:11:28 | - | 153,48 |
24.09.24 19:10:59 | - | 153,48 |
24.09.24 19:10:40 | - | 153,48 |
24.09.24 19:10:40 | - | 153,46 |
24.09.24 19:10:18 | - | 153,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:58 | - | 153,48 |
24.09.24 19:09:57 | - | 153,46 |
24.09.24 19:09:56 | - | 153,44 |
24.09.24 19:09:51 | - | 153,44 |
24.09.24 19:09:50 | - | 153,40 |
24.09.24 19:09:35 | - | 153,40 |
24.09.24 19:07:45 | - | 153,40 |
24.09.24 19:07:34 | - | 153,38 |
24.09.24 19:07:32 | - | 153,36 |
24.09.24 19:06:58 | - | 153,36 |
24.09.24 19:06:17 | - | 153,38 |
24.09.24 19:06:07 | - | 153,36 |
24.09.24 19:06:06 | - | 153,34 |
24.09.24 19:05:34 | - | 153,30 |
24.09.24 19:05:20 | - | 153,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:20 | - | 153,30 |
24.09.24 19:05:07 | - | 153,30 |
24.09.24 19:05:07 | - | 153,30 |
24.09.24 19:05:01 | - | 153,32 |
24.09.24 19:04:34 | - | 153,32 |
24.09.24 19:04:34 | - | 153,30 |
24.09.24 19:04:28 | - | 153,30 |
24.09.24 19:04:27 | - | 153,28 |
24.09.24 19:04:06 | - | 153,28 |
24.09.24 19:01:19 | - | 153,26 |
24.09.24 19:00:16 | - | 153,26 |
24.09.24 19:00:03 | - | 153,26 |
24.09.24 18:59:52 | - | 153,28 |
24.09.24 18:59:45 | - | 153,28 |
24.09.24 18:59:36 | - | 153,28 |