AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:03 | - | 152,22 |
24.09.24 21:55:02 | - | 152,22 |
24.09.24 21:54:59 | - | 152,30 |
24.09.24 21:54:58 | - | 152,30 |
24.09.24 21:54:56 | - | 152,32 |
24.09.24 21:54:55 | - | 152,30 |
24.09.24 21:54:54 | - | 152,32 |
24.09.24 21:54:53 | - | 152,34 |
24.09.24 21:54:52 | - | 152,32 |
24.09.24 21:54:48 | - | 152,34 |
24.09.24 21:54:42 | - | 152,36 |
24.09.24 21:54:41 | - | 152,34 |
24.09.24 21:54:34 | - | 152,34 |
24.09.24 21:54:33 | - | 152,32 |
24.09.24 21:54:33 | - | 152,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:32 | - | 152,32 |
24.09.24 21:54:31 | - | 152,36 |
24.09.24 21:54:31 | - | 152,32 |
24.09.24 21:54:27 | - | 152,34 |
24.09.24 21:54:26 | - | 152,32 |
24.09.24 21:54:25 | - | 152,32 |
24.09.24 21:54:15 | - | 152,32 |
24.09.24 21:54:10 | - | 152,32 |
24.09.24 21:54:09 | - | 152,30 |
24.09.24 21:54:08 | - | 152,32 |
24.09.24 21:54:08 | - | 152,30 |
24.09.24 21:54:00 | - | 152,34 |
24.09.24 21:53:59 | - | 152,34 |
24.09.24 21:53:58 | - | 152,42 |
24.09.24 21:53:56 | - | 152,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:55 | - | 152,42 |
24.09.24 21:53:54 | - | 152,44 |
24.09.24 21:53:47 | - | 152,42 |
24.09.24 21:53:46 | - | 152,40 |
24.09.24 21:53:37 | - | 152,40 |
24.09.24 21:53:33 | - | 152,40 |
24.09.24 21:53:32 | - | 152,40 |
24.09.24 21:53:15 | - | 152,40 |
24.09.24 21:53:13 | - | 152,38 |
24.09.24 21:53:12 | - | 152,36 |
24.09.24 21:53:04 | - | 152,36 |
24.09.24 21:53:03 | - | 152,38 |
24.09.24 21:53:03 | - | 152,36 |
24.09.24 21:52:58 | - | 152,38 |
24.09.24 21:52:55 | - | 152,38 |