AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:52 | - | 152,36 |
24.09.24 21:47:50 | - | 152,34 |
24.09.24 21:47:45 | - | 152,34 |
24.09.24 21:47:44 | - | 152,32 |
24.09.24 21:47:43 | - | 152,32 |
24.09.24 21:47:38 | - | 152,34 |
24.09.24 21:47:31 | - | 152,32 |
24.09.24 21:47:31 | - | 152,32 |
24.09.24 21:47:29 | - | 152,32 |
24.09.24 21:47:28 | - | 152,38 |
24.09.24 21:47:27 | - | 152,38 |
24.09.24 21:47:27 | - | 152,32 |
24.09.24 21:47:20 | - | 152,38 |
24.09.24 21:47:20 | - | 152,36 |
24.09.24 21:47:19 | - | 152,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:18 | - | 152,36 |
24.09.24 21:47:18 | - | 152,36 |
24.09.24 21:47:16 | - | 152,40 |
24.09.24 21:47:16 | - | 152,38 |
24.09.24 21:47:15 | - | 152,40 |
24.09.24 21:47:10 | - | 152,42 |
24.09.24 21:47:05 | - | 152,42 |
24.09.24 21:46:52 | - | 152,40 |
24.09.24 21:46:34 | - | 152,40 |
24.09.24 21:46:33 | - | 152,40 |
24.09.24 21:46:31 | - | 152,40 |
24.09.24 21:46:27 | - | 152,38 |
24.09.24 21:46:17 | - | 152,40 |
24.09.24 21:46:07 | - | 152,38 |
24.09.24 21:46:06 | - | 152,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:04 | - | 152,36 |
24.09.24 21:46:03 | - | 152,34 |
24.09.24 21:46:02 | - | 152,36 |
24.09.24 21:46:01 | - | 152,34 |
24.09.24 21:45:47 | - | 152,40 |
24.09.24 21:45:43 | - | 152,42 |
24.09.24 21:45:43 | - | 152,38 |
24.09.24 21:45:40 | - | 152,40 |
24.09.24 21:45:40 | - | 152,38 |
24.09.24 21:45:36 | - | 152,42 |
24.09.24 21:45:24 | - | 152,40 |
24.09.24 21:45:20 | - | 152,40 |
24.09.24 21:45:13 | - | 152,40 |
24.09.24 21:45:12 | - | 152,40 |
24.09.24 21:45:07 | - | 152,40 |