AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:03 | - | 153,52 |
25.09.24 21:43:10 | - | 153,50 |
25.09.24 21:43:09 | - | 153,48 |
25.09.24 21:43:09 | - | 153,48 |
25.09.24 21:43:08 | - | 153,46 |
25.09.24 21:43:05 | - | 153,46 |
25.09.24 21:43:05 | - | 153,42 |
25.09.24 21:43:03 | - | 153,42 |
25.09.24 21:43:02 | - | 153,40 |
25.09.24 21:43:01 | - | 153,36 |
25.09.24 21:42:50 | - | 153,36 |
25.09.24 21:42:50 | - | 153,40 |
25.09.24 21:42:41 | - | 153,36 |
25.09.24 21:42:32 | - | 153,36 |
25.09.24 21:42:32 | - | 153,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:24 | - | 153,38 |
25.09.24 21:42:24 | - | 153,38 |
25.09.24 21:42:12 | - | 153,40 |
25.09.24 21:42:11 | - | 153,40 |
25.09.24 21:40:57 | - | 153,46 |
25.09.24 21:40:57 | - | 153,46 |
25.09.24 21:40:42 | - | 153,48 |
25.09.24 21:40:11 | - | 153,44 |
25.09.24 21:40:00 | - | 153,48 |
25.09.24 21:39:46 | - | 153,46 |
25.09.24 21:39:43 | - | 153,48 |
25.09.24 21:39:42 | - | 153,46 |
25.09.24 21:39:40 | - | 153,44 |
25.09.24 21:39:39 | - | 153,48 |
25.09.24 21:39:26 | - | 153,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:25 | - | 153,44 |
25.09.24 21:39:15 | - | 153,48 |
25.09.24 21:39:13 | - | 153,54 |
25.09.24 21:39:08 | - | 153,52 |
25.09.24 21:39:07 | - | 153,50 |
25.09.24 21:38:39 | - | 153,54 |
25.09.24 21:38:39 | - | 153,54 |
25.09.24 21:37:45 | - | 153,60 |
25.09.24 21:37:27 | - | 153,60 |
25.09.24 21:37:27 | - | 153,60 |
25.09.24 21:36:59 | - | 153,62 |
25.09.24 21:36:58 | - | 153,60 |
25.09.24 21:36:53 | - | 153,60 |
25.09.24 21:36:52 | - | 153,60 |
25.09.24 21:36:06 | - | 153,62 |