AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:19:10 | - | 153,10 |
24.09.24 12:16:10 | - | 153,10 |
24.09.24 12:14:06 | - | 153,10 |
24.09.24 12:13:17 | - | 153,10 |
24.09.24 12:12:51 | - | 153,10 |
24.09.24 12:12:50 | - | 153,08 |
24.09.24 12:12:12 | - | 153,02 |
24.09.24 12:09:12 | - | 153,02 |
24.09.24 12:07:32 | - | 153,00 |
24.09.24 12:07:27 | - | 153,02 |
24.09.24 12:04:26 | - | 153,02 |
24.09.24 12:03:31 | - | 153,04 |
24.09.24 12:01:13 | - | 153,02 |
24.09.24 11:58:13 | - | 153,02 |
24.09.24 11:55:13 | - | 153,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:12 | - | 153,04 |
24.09.24 11:52:11 | - | 153,04 |
24.09.24 11:51:52 | - | 153,02 |
24.09.24 11:50:18 | - | 153,04 |
24.09.24 11:48:26 | - | 153,02 |
24.09.24 11:46:53 | - | 153,00 |
24.09.24 11:46:39 | - | 152,98 |
24.09.24 11:45:55 | - | 153,00 |
24.09.24 11:45:53 | - | 152,98 |
24.09.24 11:44:39 | - | 152,90 |
24.09.24 11:41:39 | - | 152,90 |
24.09.24 11:38:39 | - | 152,90 |
24.09.24 11:38:06 | - | 152,88 |
24.09.24 11:37:06 | - | 152,90 |
24.09.24 11:36:01 | - | 152,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:33 | - | 152,90 |
24.09.24 11:33:32 | - | 152,92 |
24.09.24 11:33:31 | - | 152,94 |
24.09.24 11:31:53 | - | 153,02 |
24.09.24 11:29:45 | - | 153,10 |
24.09.24 11:29:44 | - | 153,10 |
24.09.24 11:29:43 | - | 153,10 |
24.09.24 11:29:41 | - | 152,74 |
24.09.24 11:29:40 | - | 153,10 |
24.09.24 11:27:57 | - | 153,02 |
24.09.24 11:24:56 | - | 153,02 |
24.09.24 11:24:55 | - | 153,04 |
24.09.24 11:23:21 | - | 153,02 |
24.09.24 11:20:24 | - | 153,04 |
24.09.24 11:19:37 | - | 153,06 |