AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:03 | - | 153,12 |
24.09.24 09:37:55 | - | 153,14 |
24.09.24 09:37:52 | - | 153,12 |
24.09.24 09:36:31 | - | 153,12 |
24.09.24 09:36:18 | - | 153,14 |
24.09.24 09:36:07 | - | 153,12 |
24.09.24 09:35:17 | - | 153,10 |
24.09.24 09:33:46 | - | 153,08 |
24.09.24 09:33:11 | - | 153,10 |
24.09.24 09:31:46 | - | 153,08 |
24.09.24 09:30:51 | - | 153,10 |
24.09.24 09:30:49 | - | 153,14 |
24.09.24 09:30:48 | - | 153,16 |
24.09.24 09:30:47 | - | 153,14 |
24.09.24 09:30:34 | - | 153,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:33 | - | 153,16 |
24.09.24 09:30:32 | - | 153,24 |
24.09.24 09:29:56 | - | 153,38 |
24.09.24 09:29:48 | - | 153,38 |
24.09.24 09:29:40 | - | 153,38 |
24.09.24 09:29:32 | - | 153,36 |
24.09.24 09:29:04 | - | 153,36 |
24.09.24 09:28:45 | - | 153,38 |
24.09.24 09:28:36 | - | 153,38 |
24.09.24 09:28:26 | - | 153,38 |
24.09.24 09:27:44 | - | 153,38 |
24.09.24 09:27:03 | - | 153,38 |
24.09.24 09:27:02 | - | 153,38 |
24.09.24 09:26:35 | - | 153,38 |
24.09.24 09:26:04 | - | 153,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:02 | - | 153,38 |
24.09.24 09:23:53 | - | 153,38 |
24.09.24 09:23:51 | - | 153,40 |
24.09.24 09:22:47 | - | 153,40 |
24.09.24 09:22:45 | - | 153,38 |
24.09.24 09:22:38 | - | 153,38 |
24.09.24 09:22:10 | - | 153,40 |
24.09.24 09:21:49 | - | 153,40 |
24.09.24 09:21:33 | - | 153,40 |
24.09.24 09:21:27 | - | 153,40 |
24.09.24 09:19:26 | - | 153,40 |
24.09.24 09:17:26 | - | 153,40 |
24.09.24 09:14:56 | - | 153,40 |
24.09.24 09:14:11 | - | 153,40 |
24.09.24 09:14:10 | - | 153,42 |