AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:07 | - | 153,10 |
24.09.24 10:00:04 | - | 153,08 |
24.09.24 09:59:15 | - | 153,16 |
24.09.24 09:59:10 | - | 153,18 |
24.09.24 09:58:17 | - | 153,16 |
24.09.24 09:58:15 | - | 153,14 |
24.09.24 09:56:49 | - | 153,14 |
24.09.24 09:55:18 | - | 153,16 |
24.09.24 09:53:04 | - | 153,14 |
24.09.24 09:53:00 | - | 153,12 |
24.09.24 09:52:38 | - | 153,14 |
24.09.24 09:51:35 | - | 153,12 |
24.09.24 09:50:37 | - | 153,10 |
24.09.24 09:47:37 | - | 153,10 |
24.09.24 09:45:49 | - | 153,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:47 | - | 153,14 |
24.09.24 09:45:44 | - | 153,20 |
24.09.24 09:45:13 | - | 153,18 |
24.09.24 09:45:12 | - | 153,16 |
24.09.24 09:45:10 | - | 153,16 |
24.09.24 09:44:01 | - | 153,14 |
24.09.24 09:43:01 | - | 153,12 |
24.09.24 09:40:17 | - | 153,10 |
24.09.24 09:40:04 | - | 153,12 |
24.09.24 09:38:29 | - | 153,14 |
24.09.24 09:38:03 | - | 153,12 |
24.09.24 09:37:55 | - | 153,14 |
24.09.24 09:37:52 | - | 153,12 |
24.09.24 09:36:31 | - | 153,12 |
24.09.24 09:36:18 | - | 153,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:07 | - | 153,12 |
24.09.24 09:35:17 | - | 153,10 |
24.09.24 09:33:46 | - | 153,08 |
24.09.24 09:33:11 | - | 153,10 |
24.09.24 09:31:46 | - | 153,08 |
24.09.24 09:30:51 | - | 153,10 |
24.09.24 09:30:49 | - | 153,14 |
24.09.24 09:30:48 | - | 153,16 |
24.09.24 09:30:47 | - | 153,14 |
24.09.24 09:30:34 | - | 153,10 |
24.09.24 09:30:33 | - | 153,16 |
24.09.24 09:30:32 | - | 153,24 |
24.09.24 09:29:56 | - | 153,38 |
24.09.24 09:29:48 | - | 153,38 |
24.09.24 09:29:40 | - | 153,38 |