AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:55 | - | 153,80 |
26.09.24 10:22:18 | - | 153,78 |
26.09.24 10:21:46 | - | 153,80 |
26.09.24 10:21:10 | - | 153,82 |
26.09.24 10:21:03 | - | 153,80 |
26.09.24 10:19:15 | - | 153,78 |
26.09.24 10:18:30 | - | 153,76 |
26.09.24 10:17:55 | - | 153,78 |
26.09.24 10:17:47 | - | 153,76 |
26.09.24 10:17:03 | - | 153,74 |
26.09.24 10:17:02 | - | 153,76 |
26.09.24 10:15:51 | - | 153,74 |
26.09.24 10:15:16 | - | 153,72 |
26.09.24 10:15:04 | - | 153,74 |
26.09.24 10:14:56 | - | 153,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:27 | - | 153,74 |
26.09.24 10:13:26 | - | 153,72 |
26.09.24 10:13:11 | - | 153,74 |
26.09.24 10:12:33 | - | 153,72 |
26.09.24 10:09:46 | - | 153,70 |
26.09.24 10:09:38 | - | 153,72 |
26.09.24 10:09:18 | - | 153,74 |
26.09.24 10:08:43 | - | 153,72 |
26.09.24 10:08:16 | - | 153,74 |
26.09.24 10:07:43 | - | 153,76 |
26.09.24 10:07:33 | - | 153,74 |
26.09.24 10:07:02 | - | 153,76 |
26.09.24 10:06:54 | - | 153,74 |
26.09.24 10:06:38 | - | 153,72 |
26.09.24 10:06:23 | - | 153,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:19 | - | 153,72 |
26.09.24 10:05:10 | - | 153,74 |
26.09.24 10:04:15 | - | 153,72 |
26.09.24 10:04:02 | - | 153,74 |
26.09.24 10:03:33 | - | 153,72 |
26.09.24 10:03:07 | - | 153,74 |
26.09.24 10:02:44 | - | 153,72 |
26.09.24 10:02:17 | - | 153,70 |
26.09.24 10:02:10 | - | 153,72 |
26.09.24 10:02:03 | - | 153,74 |
26.09.24 10:01:51 | - | 153,70 |
26.09.24 10:00:50 | - | 153,68 |
26.09.24 10:00:31 | - | 153,70 |
26.09.24 10:00:05 | - | 153,60 |
26.09.24 10:00:03 | - | 153,62 |