AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:47 | - | 153,76 |
26.09.24 10:17:03 | - | 153,74 |
26.09.24 10:17:02 | - | 153,76 |
26.09.24 10:15:51 | - | 153,74 |
26.09.24 10:15:16 | - | 153,72 |
26.09.24 10:15:04 | - | 153,74 |
26.09.24 10:14:56 | - | 153,72 |
26.09.24 10:13:27 | - | 153,74 |
26.09.24 10:13:26 | - | 153,72 |
26.09.24 10:13:11 | - | 153,74 |
26.09.24 10:12:33 | - | 153,72 |
26.09.24 10:09:46 | - | 153,70 |
26.09.24 10:09:38 | - | 153,72 |
26.09.24 10:09:18 | - | 153,74 |
26.09.24 10:08:43 | - | 153,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:16 | - | 153,74 |
26.09.24 10:07:43 | - | 153,76 |
26.09.24 10:07:33 | - | 153,74 |
26.09.24 10:07:02 | - | 153,76 |
26.09.24 10:06:54 | - | 153,74 |
26.09.24 10:06:38 | - | 153,72 |
26.09.24 10:06:23 | - | 153,74 |
26.09.24 10:05:19 | - | 153,72 |
26.09.24 10:05:10 | - | 153,74 |
26.09.24 10:04:15 | - | 153,72 |
26.09.24 10:04:02 | - | 153,74 |
26.09.24 10:03:33 | - | 153,72 |
26.09.24 10:03:07 | - | 153,74 |
26.09.24 10:02:44 | - | 153,72 |
26.09.24 10:02:17 | - | 153,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:10 | - | 153,72 |
26.09.24 10:02:03 | - | 153,74 |
26.09.24 10:01:51 | - | 153,70 |
26.09.24 10:00:50 | - | 153,68 |
26.09.24 10:00:31 | - | 153,70 |
26.09.24 10:00:05 | - | 153,60 |
26.09.24 10:00:03 | - | 153,62 |
26.09.24 09:59:39 | - | 153,60 |
26.09.24 09:59:29 | - | 153,62 |
26.09.24 09:59:09 | - | 153,60 |
26.09.24 09:58:58 | - | 153,58 |
26.09.24 09:58:28 | - | 153,60 |
26.09.24 09:56:12 | - | 153,58 |
26.09.24 09:55:04 | - | 153,48 |
26.09.24 09:55:04 | - | 153,46 |