AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:18 | - | 153,46 |
26.09.24 09:54:17 | - | 153,44 |
26.09.24 09:53:04 | - | 153,44 |
26.09.24 09:53:03 | - | 153,42 |
26.09.24 09:52:29 | - | 153,42 |
26.09.24 09:52:28 | - | 153,42 |
26.09.24 09:52:15 | - | 153,44 |
26.09.24 09:52:15 | - | 153,44 |
26.09.24 09:52:08 | - | 153,46 |
26.09.24 09:52:08 | - | 153,44 |
26.09.24 09:51:09 | - | 153,44 |
26.09.24 09:51:08 | - | 153,42 |
26.09.24 09:50:42 | - | 153,42 |
26.09.24 09:50:42 | - | 153,40 |
26.09.24 09:49:41 | - | 153,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:41 | - | 153,38 |
26.09.24 09:48:54 | - | 153,38 |
26.09.24 09:48:54 | - | 153,36 |
26.09.24 09:48:07 | - | 153,36 |
26.09.24 09:48:07 | - | 153,34 |
26.09.24 09:46:08 | - | 153,34 |
26.09.24 09:46:07 | - | 153,34 |
26.09.24 09:46:02 | - | 153,36 |
26.09.24 09:46:01 | - | 153,34 |
26.09.24 09:45:54 | - | 153,34 |
26.09.24 09:45:53 | - | 153,34 |
26.09.24 09:45:31 | - | 153,36 |
26.09.24 09:45:30 | - | 153,36 |
26.09.24 09:43:31 | - | 153,38 |
26.09.24 09:43:30 | - | 153,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:42 | - | 153,36 |
26.09.24 09:41:41 | - | 153,36 |
26.09.24 09:40:57 | - | 153,38 |
26.09.24 09:40:57 | - | 153,36 |
26.09.24 09:40:11 | - | 153,36 |
26.09.24 09:40:09 | - | 153,34 |
26.09.24 09:40:00 | - | 153,34 |
26.09.24 09:39:04 | - | 153,34 |
26.09.24 09:38:23 | - | 153,34 |
26.09.24 09:38:22 | - | 153,32 |
26.09.24 09:38:19 | - | 153,32 |
26.09.24 09:38:19 | - | 153,32 |
26.09.24 09:38:10 | - | 153,34 |
26.09.24 09:38:09 | - | 153,34 |
26.09.24 09:38:02 | - | 153,36 |