AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:21:04 | - | 153,42 |
26.09.24 08:20:19 | - | 153,42 |
26.09.24 08:20:04 | - | 153,44 |
26.09.24 08:20:02 | - | 153,20 |
26.09.24 08:18:06 | - | 153,44 |
26.09.24 08:17:44 | - | 153,44 |
26.09.24 08:16:51 | - | 153,46 |
26.09.24 08:16:46 | - | 153,46 |
26.09.24 08:14:42 | - | 153,48 |
26.09.24 08:14:41 | - | 153,46 |
26.09.24 08:13:22 | - | 153,44 |
26.09.24 08:12:46 | - | 153,42 |
26.09.24 08:12:37 | - | 153,42 |
26.09.24 08:12:35 | - | 153,40 |
26.09.24 08:12:07 | - | 153,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:11:46 | - | 153,40 |
26.09.24 08:11:14 | - | 153,40 |
26.09.24 08:10:25 | - | 153,42 |
26.09.24 08:09:02 | - | 153,40 |
26.09.24 08:08:47 | - | 153,40 |
26.09.24 08:06:32 | - | 153,40 |
26.09.24 08:06:18 | - | 153,42 |
26.09.24 08:06:12 | - | 153,42 |
26.09.24 08:05:55 | - | 153,42 |
26.09.24 08:05:54 | - | 153,42 |
26.09.24 08:05:52 | - | 153,42 |
26.09.24 08:05:51 | - | 153,40 |
26.09.24 08:05:48 | - | 153,40 |
26.09.24 08:05:40 | - | 153,38 |
26.09.24 08:04:26 | - | 153,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:25 | - | 153,38 |
26.09.24 08:01:23 | - | 153,36 |
26.09.24 08:01:17 | - | 153,36 |
26.09.24 08:00:58 | - | 153,38 |
26.09.24 08:00:40 | - | 153,36 |
26.09.24 08:00:22 | - | 153,38 |
26.09.24 08:00:11 | - | 153,36 |
26.09.24 08:00:08 | - | 153,36 |
26.09.24 08:00:06 | - | 153,38 |
26.09.24 08:00:05 | - | 153,28 |
26.09.24 08:00:05 | - | 153,26 |
26.09.24 08:00:03 | - | 153,24 |
26.09.24 08:00:02 | - | 153,12 |
26.09.24 08:00:02 | - | 153,12 |
26.09.24 07:59:34 | - | 153,12 |