AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:02 | - | 153,42 |
26.09.24 09:02:23 | - | 153,42 |
26.09.24 09:02:03 | - | 153,42 |
26.09.24 09:01:30 | - | 153,42 |
26.09.24 09:01:21 | - | 153,42 |
26.09.24 09:00:57 | - | 153,42 |
26.09.24 09:00:21 | - | 153,42 |
26.09.24 09:00:05 | - | 153,42 |
26.09.24 09:00:02 | - | 153,42 |
26.09.24 09:00:01 | - | 153,42 |
26.09.24 09:00:01 | - | 153,42 |
26.09.24 08:59:56 | - | 153,40 |
26.09.24 08:59:07 | - | 153,40 |
26.09.24 08:59:06 | - | 153,40 |
26.09.24 08:58:35 | - | 153,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:35 | - | 153,40 |
26.09.24 08:55:24 | - | 153,40 |
26.09.24 08:54:24 | - | 153,38 |
26.09.24 08:53:51 | - | 153,32 |
26.09.24 08:52:16 | - | 153,30 |
26.09.24 08:51:58 | - | 153,32 |
26.09.24 08:51:16 | - | 153,32 |
26.09.24 08:50:21 | - | 153,34 |
26.09.24 08:47:52 | - | 153,32 |
26.09.24 08:47:51 | - | 153,30 |
26.09.24 08:47:01 | - | 153,30 |
26.09.24 08:46:19 | - | 153,30 |
26.09.24 08:45:18 | - | 153,30 |
26.09.24 08:45:16 | - | 153,28 |
26.09.24 08:43:52 | - | 153,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:51 | - | 153,30 |
26.09.24 08:43:50 | - | 153,32 |
26.09.24 08:42:48 | - | 153,40 |
26.09.24 08:40:54 | - | 153,42 |
26.09.24 08:40:52 | - | 153,40 |
26.09.24 08:39:03 | - | 153,40 |
26.09.24 08:36:03 | - | 153,40 |
26.09.24 08:33:03 | - | 153,40 |
26.09.24 08:30:02 | - | 153,40 |
26.09.24 08:29:54 | - | 153,38 |
26.09.24 08:28:19 | - | 153,40 |
26.09.24 08:25:19 | - | 153,40 |
26.09.24 08:24:00 | - | 153,40 |
26.09.24 08:22:53 | - | 153,42 |
26.09.24 08:22:45 | - | 153,40 |