AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:27 | - | 153,32 |
26.09.24 09:23:27 | - | 153,32 |
26.09.24 09:21:53 | - | 153,34 |
26.09.24 09:21:53 | - | 153,32 |
26.09.24 09:21:42 | - | 153,32 |
26.09.24 09:21:41 | - | 153,32 |
26.09.24 09:20:42 | - | 153,34 |
26.09.24 09:20:42 | - | 153,32 |
26.09.24 09:20:39 | - | 153,32 |
26.09.24 09:20:38 | - | 153,32 |
26.09.24 09:19:31 | - | 153,34 |
26.09.24 09:19:30 | - | 153,32 |
26.09.24 09:17:23 | - | 153,32 |
26.09.24 09:17:23 | - | 153,32 |
26.09.24 09:16:41 | - | 153,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:40 | - | 153,34 |
26.09.24 09:15:22 | - | 153,36 |
26.09.24 09:15:22 | - | 153,32 |
26.09.24 09:15:05 | - | 153,32 |
26.09.24 09:14:22 | - | 153,32 |
26.09.24 09:14:21 | - | 153,32 |
26.09.24 09:13:11 | - | 153,34 |
26.09.24 09:13:10 | - | 153,32 |
26.09.24 09:11:22 | - | 153,32 |
26.09.24 09:11:20 | - | 153,32 |
26.09.24 09:10:25 | - | 153,36 |
26.09.24 09:10:24 | - | 153,34 |
26.09.24 09:09:33 | - | 153,34 |
26.09.24 09:09:32 | - | 153,34 |
26.09.24 09:09:10 | - | 153,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:10 | - | 153,34 |
26.09.24 09:08:27 | - | 153,34 |
26.09.24 09:08:26 | - | 153,34 |
26.09.24 09:08:12 | - | 153,36 |
26.09.24 09:08:12 | - | 153,34 |
26.09.24 09:07:48 | - | 153,34 |
26.09.24 09:07:47 | - | 153,34 |
26.09.24 09:06:42 | - | 153,36 |
26.09.24 09:06:41 | - | 153,34 |
26.09.24 09:06:26 | - | 153,34 |
26.09.24 09:06:13 | - | 153,42 |
26.09.24 09:06:09 | - | 153,32 |
26.09.24 09:06:09 | - | 153,32 |
26.09.24 09:05:14 | - | 153,34 |
26.09.24 09:04:55 | - | 153,42 |