AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:01 | - | 153,34 |
26.09.24 09:37:02 | - | 153,34 |
26.09.24 09:37:02 | - | 153,32 |
26.09.24 09:36:47 | - | 153,32 |
26.09.24 09:36:46 | - | 153,32 |
26.09.24 09:36:44 | - | 153,34 |
26.09.24 09:36:44 | - | 153,34 |
26.09.24 09:36:03 | - | 153,36 |
26.09.24 09:36:02 | - | 153,34 |
26.09.24 09:35:38 | - | 153,34 |
26.09.24 09:35:37 | - | 153,34 |
26.09.24 09:35:02 | - | 153,36 |
26.09.24 09:35:01 | - | 153,36 |
26.09.24 09:33:50 | - | 153,38 |
26.09.24 09:33:34 | - | 153,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:15 | - | 153,38 |
26.09.24 09:33:14 | - | 153,38 |
26.09.24 09:32:43 | - | 153,40 |
26.09.24 09:32:42 | - | 153,38 |
26.09.24 09:32:07 | - | 153,38 |
26.09.24 09:31:41 | - | 153,36 |
26.09.24 09:31:40 | - | 153,34 |
26.09.24 09:31:35 | - | 153,34 |
26.09.24 09:31:35 | - | 153,24 |
26.09.24 09:30:51 | - | 153,24 |
26.09.24 09:30:47 | - | 153,24 |
26.09.24 09:30:39 | - | 153,24 |
26.09.24 09:30:37 | - | 153,24 |
26.09.24 09:30:33 | - | 153,26 |
26.09.24 09:30:08 | - | 153,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:06 | - | 153,26 |
26.09.24 09:30:05 | - | 153,28 |
26.09.24 09:30:04 | - | 153,26 |
26.09.24 09:29:53 | - | 153,26 |
26.09.24 09:29:52 | - | 153,26 |
26.09.24 09:29:02 | - | 153,28 |
26.09.24 09:29:02 | - | 153,28 |
26.09.24 09:27:09 | - | 153,30 |
26.09.24 09:26:14 | - | 153,30 |
26.09.24 09:25:55 | - | 153,30 |
26.09.24 09:25:54 | - | 153,30 |
26.09.24 09:25:50 | - | 153,32 |
26.09.24 09:25:48 | - | 153,32 |
26.09.24 09:23:40 | - | 153,34 |
26.09.24 09:23:39 | - | 153,32 |