AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:35 | - | 153,00 |
24.09.24 15:39:30 | - | 152,92 |
24.09.24 15:39:30 | - | 153,18 |
24.09.24 15:37:54 | - | 153,18 |
24.09.24 15:37:25 | - | 153,20 |
24.09.24 15:37:15 | - | 153,20 |
24.09.24 15:37:08 | - | 152,98 |
24.09.24 15:36:37 | - | 153,00 |
24.09.24 15:36:36 | - | 152,98 |
24.09.24 15:36:21 | - | 152,98 |
24.09.24 15:36:19 | - | 152,98 |
24.09.24 15:36:16 | - | 153,00 |
24.09.24 15:36:07 | - | 152,96 |
24.09.24 15:36:06 | - | 152,96 |
24.09.24 15:35:53 | - | 153,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:52 | - | 152,70 |
24.09.24 15:35:36 | - | 152,70 |
24.09.24 15:35:36 | - | 152,66 |
24.09.24 15:35:29 | - | 152,66 |
24.09.24 15:35:28 | - | 152,64 |
24.09.24 15:35:25 | - | 152,64 |
24.09.24 15:34:41 | - | 152,62 |
24.09.24 15:34:25 | - | 152,62 |
24.09.24 15:34:25 | - | 152,48 |
24.09.24 15:33:56 | - | 152,48 |
24.09.24 15:33:56 | - | 152,48 |
24.09.24 15:33:49 | - | 152,74 |
24.09.24 15:33:49 | - | 152,74 |
24.09.24 15:33:48 | - | 152,94 |
24.09.24 15:33:47 | - | 152,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:04 | - | 152,92 |
24.09.24 15:32:54 | - | 152,58 |
24.09.24 15:32:25 | - | 152,58 |
24.09.24 15:32:18 | - | 152,58 |
24.09.24 15:32:18 | - | 152,54 |
24.09.24 15:32:16 | - | 152,54 |
24.09.24 15:32:15 | - | 152,54 |
24.09.24 15:32:07 | - | 152,56 |
24.09.24 15:32:05 | - | 152,56 |
24.09.24 15:31:54 | - | 152,58 |
24.09.24 15:31:42 | - | 152,60 |
24.09.24 15:31:40 | - | 152,58 |
24.09.24 15:31:39 | - | 152,58 |
24.09.24 15:31:38 | - | 151,92 |
24.09.24 15:31:38 | - | 151,92 |