AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:43 | - | 152,96 |
24.09.24 16:01:41 | - | 152,92 |
24.09.24 16:01:40 | - | 152,92 |
24.09.24 16:01:35 | - | 152,76 |
24.09.24 16:01:32 | - | 152,72 |
24.09.24 16:01:32 | - | 152,72 |
24.09.24 16:01:31 | - | 152,68 |
24.09.24 16:01:31 | - | 152,68 |
24.09.24 16:01:25 | - | 152,62 |
24.09.24 16:01:25 | - | 152,56 |
24.09.24 16:01:23 | - | 152,54 |
24.09.24 16:01:19 | - | 152,56 |
24.09.24 16:01:14 | - | 152,56 |
24.09.24 16:01:10 | - | 152,48 |
24.09.24 16:01:09 | - | 152,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:59 | - | 152,42 |
24.09.24 16:00:45 | - | 152,28 |
24.09.24 16:00:44 | - | 152,28 |
24.09.24 16:00:35 | - | 152,30 |
24.09.24 16:00:29 | - | 152,30 |
24.09.24 16:00:28 | - | 152,30 |
24.09.24 16:00:25 | - | 152,32 |
24.09.24 16:00:24 | - | 152,32 |
24.09.24 16:00:22 | - | 152,32 |
24.09.24 16:00:16 | - | 152,60 |
24.09.24 16:00:15 | - | 152,60 |
24.09.24 16:00:11 | - | 152,60 |
24.09.24 16:00:09 | - | 152,34 |
24.09.24 16:00:08 | - | 152,44 |
24.09.24 16:00:07 | - | 152,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:04 | - | 152,72 |
24.09.24 15:59:52 | - | 152,88 |
24.09.24 15:59:46 | - | 152,86 |
24.09.24 15:59:45 | - | 152,86 |
24.09.24 15:59:42 | - | 153,00 |
24.09.24 15:59:41 | - | 153,00 |
24.09.24 15:59:30 | - | 153,12 |
24.09.24 15:59:29 | - | 153,12 |
24.09.24 15:59:14 | - | 153,14 |
24.09.24 15:59:11 | - | 153,18 |
24.09.24 15:59:06 | - | 153,16 |
24.09.24 15:59:04 | - | 153,08 |
24.09.24 15:59:04 | - | 153,06 |
24.09.24 15:58:54 | - | 153,06 |
24.09.24 15:58:20 | - | 153,04 |