AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:43 | - | 153,12 |
24.09.24 15:53:41 | - | 153,18 |
24.09.24 15:53:40 | - | 153,16 |
24.09.24 15:53:38 | - | 153,16 |
24.09.24 15:53:30 | - | 153,08 |
24.09.24 15:53:10 | - | 153,08 |
24.09.24 15:52:48 | - | 153,06 |
24.09.24 15:52:47 | - | 153,04 |
24.09.24 15:52:27 | - | 153,04 |
24.09.24 15:52:26 | - | 153,04 |
24.09.24 15:52:02 | - | 153,06 |
24.09.24 15:51:02 | - | 153,04 |
24.09.24 15:50:49 | - | 153,10 |
24.09.24 15:50:48 | - | 153,10 |
24.09.24 15:50:11 | - | 153,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:09 | - | 153,20 |
24.09.24 15:50:04 | - | 153,22 |
24.09.24 15:49:47 | - | 153,20 |
24.09.24 15:48:38 | - | 153,20 |
24.09.24 15:48:38 | - | 153,20 |
24.09.24 15:48:14 | - | 153,22 |
24.09.24 15:47:29 | - | 153,30 |
24.09.24 15:47:23 | - | 153,30 |
24.09.24 15:47:15 | - | 153,30 |
24.09.24 15:47:14 | - | 153,30 |
24.09.24 15:47:02 | - | 153,32 |
24.09.24 15:46:58 | - | 153,30 |
24.09.24 15:46:50 | - | 153,30 |
24.09.24 15:46:39 | - | 153,26 |
24.09.24 15:46:36 | - | 153,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:24 | - | 153,22 |
24.09.24 15:46:23 | - | 153,20 |
24.09.24 15:46:21 | - | 153,20 |
24.09.24 15:45:46 | - | 153,20 |
24.09.24 15:45:21 | - | 153,20 |
24.09.24 15:45:20 | - | 153,18 |
24.09.24 15:45:15 | - | 153,18 |
24.09.24 15:45:06 | - | 153,14 |
24.09.24 15:45:04 | - | 153,14 |
24.09.24 15:45:02 | - | 153,20 |
24.09.24 15:44:30 | - | 153,22 |
24.09.24 15:44:02 | - | 153,20 |
24.09.24 15:43:58 | - | 153,30 |
24.09.24 15:43:57 | - | 153,28 |
24.09.24 15:43:57 | - | 153,28 |