AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:04 | - | 153,06 |
24.09.24 15:58:54 | - | 153,06 |
24.09.24 15:58:20 | - | 153,04 |
24.09.24 15:57:54 | - | 153,02 |
24.09.24 15:57:45 | - | 153,02 |
24.09.24 15:57:24 | - | 153,04 |
24.09.24 15:56:50 | - | 153,04 |
24.09.24 15:56:49 | - | 153,04 |
24.09.24 15:56:32 | - | 153,06 |
24.09.24 15:56:31 | - | 153,06 |
24.09.24 15:56:27 | - | 153,14 |
24.09.24 15:56:27 | - | 153,14 |
24.09.24 15:55:48 | - | 153,20 |
24.09.24 15:55:38 | - | 153,18 |
24.09.24 15:55:38 | - | 153,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:23 | - | 153,16 |
24.09.24 15:55:12 | - | 153,14 |
24.09.24 15:55:11 | - | 153,14 |
24.09.24 15:55:07 | - | 153,12 |
24.09.24 15:55:06 | - | 153,24 |
24.09.24 15:54:34 | - | 153,34 |
24.09.24 15:54:28 | - | 153,34 |
24.09.24 15:54:23 | - | 153,24 |
24.09.24 15:54:18 | - | 153,24 |
24.09.24 15:54:14 | - | 153,16 |
24.09.24 15:53:46 | - | 153,16 |
24.09.24 15:53:43 | - | 153,12 |
24.09.24 15:53:41 | - | 153,18 |
24.09.24 15:53:40 | - | 153,16 |
24.09.24 15:53:38 | - | 153,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:30 | - | 153,08 |
24.09.24 15:53:10 | - | 153,08 |
24.09.24 15:52:48 | - | 153,06 |
24.09.24 15:52:47 | - | 153,04 |
24.09.24 15:52:27 | - | 153,04 |
24.09.24 15:52:26 | - | 153,04 |
24.09.24 15:52:02 | - | 153,06 |
24.09.24 15:51:02 | - | 153,04 |
24.09.24 15:50:49 | - | 153,10 |
24.09.24 15:50:48 | - | 153,10 |
24.09.24 15:50:11 | - | 153,20 |
24.09.24 15:50:09 | - | 153,20 |
24.09.24 15:50:04 | - | 153,22 |
24.09.24 15:49:47 | - | 153,20 |
24.09.24 15:48:38 | - | 153,20 |