AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:14 | - | 153,04 |
24.09.24 16:04:03 | - | 153,04 |
24.09.24 16:04:01 | - | 153,04 |
24.09.24 16:04:00 | - | 153,06 |
24.09.24 16:03:51 | - | 153,06 |
24.09.24 16:03:43 | - | 153,08 |
24.09.24 16:03:43 | - | 153,02 |
24.09.24 16:03:29 | - | 153,02 |
24.09.24 16:03:17 | - | 153,02 |
24.09.24 16:03:04 | - | 153,14 |
24.09.24 16:02:54 | - | 153,16 |
24.09.24 16:02:54 | - | 153,16 |
24.09.24 16:02:33 | - | 153,18 |
24.09.24 16:02:33 | - | 153,16 |
24.09.24 16:02:28 | - | 153,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:28 | - | 153,14 |
24.09.24 16:02:24 | - | 153,14 |
24.09.24 16:02:04 | - | 153,06 |
24.09.24 16:01:58 | - | 153,06 |
24.09.24 16:01:56 | - | 153,14 |
24.09.24 16:01:51 | - | 153,06 |
24.09.24 16:01:50 | - | 152,98 |
24.09.24 16:01:43 | - | 152,96 |
24.09.24 16:01:41 | - | 152,92 |
24.09.24 16:01:40 | - | 152,92 |
24.09.24 16:01:35 | - | 152,76 |
24.09.24 16:01:32 | - | 152,72 |
24.09.24 16:01:32 | - | 152,72 |
24.09.24 16:01:31 | - | 152,68 |
24.09.24 16:01:31 | - | 152,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:25 | - | 152,62 |
24.09.24 16:01:25 | - | 152,56 |
24.09.24 16:01:23 | - | 152,54 |
24.09.24 16:01:19 | - | 152,56 |
24.09.24 16:01:14 | - | 152,56 |
24.09.24 16:01:10 | - | 152,48 |
24.09.24 16:01:09 | - | 152,42 |
24.09.24 16:00:59 | - | 152,42 |
24.09.24 16:00:45 | - | 152,28 |
24.09.24 16:00:44 | - | 152,28 |
24.09.24 16:00:35 | - | 152,30 |
24.09.24 16:00:29 | - | 152,30 |
24.09.24 16:00:28 | - | 152,30 |
24.09.24 16:00:25 | - | 152,32 |
24.09.24 16:00:24 | - | 152,32 |