AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:29 | - | 153,32 |
24.09.24 16:07:28 | - | 153,32 |
24.09.24 16:07:26 | - | 153,38 |
24.09.24 16:07:19 | - | 153,34 |
24.09.24 16:07:17 | - | 153,32 |
24.09.24 16:07:16 | - | 153,20 |
24.09.24 16:07:10 | - | 153,20 |
24.09.24 16:06:56 | - | 153,22 |
24.09.24 16:06:51 | - | 153,30 |
24.09.24 16:06:50 | - | 153,22 |
24.09.24 16:06:45 | - | 153,16 |
24.09.24 16:06:44 | - | 153,16 |
24.09.24 16:06:41 | - | 153,18 |
24.09.24 16:06:40 | - | 153,16 |
24.09.24 16:06:37 | - | 153,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:33 | - | 153,16 |
24.09.24 16:06:32 | - | 153,16 |
24.09.24 16:05:51 | - | 153,18 |
24.09.24 16:05:39 | - | 153,16 |
24.09.24 16:05:36 | - | 153,16 |
24.09.24 16:05:27 | - | 153,18 |
24.09.24 16:05:22 | - | 153,14 |
24.09.24 16:05:10 | - | 153,12 |
24.09.24 16:05:09 | - | 153,06 |
24.09.24 16:05:09 | - | 153,04 |
24.09.24 16:04:57 | - | 153,04 |
24.09.24 16:04:57 | - | 153,04 |
24.09.24 16:04:48 | - | 153,08 |
24.09.24 16:04:47 | - | 153,06 |
24.09.24 16:04:45 | - | 153,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:44 | - | 153,04 |
24.09.24 16:04:31 | - | 153,06 |
24.09.24 16:04:29 | - | 153,06 |
24.09.24 16:04:21 | - | 153,08 |
24.09.24 16:04:16 | - | 153,08 |
24.09.24 16:04:14 | - | 153,04 |
24.09.24 16:04:03 | - | 153,04 |
24.09.24 16:04:01 | - | 153,04 |
24.09.24 16:04:00 | - | 153,06 |
24.09.24 16:03:51 | - | 153,06 |
24.09.24 16:03:43 | - | 153,08 |
24.09.24 16:03:43 | - | 153,02 |
24.09.24 16:03:29 | - | 153,02 |
24.09.24 16:03:17 | - | 153,02 |
24.09.24 16:03:04 | - | 153,14 |