AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:25 | - | 153,26 |
24.09.24 16:10:19 | - | 153,28 |
24.09.24 16:10:19 | - | 153,28 |
24.09.24 16:10:13 | - | 153,30 |
24.09.24 16:10:11 | - | 153,30 |
24.09.24 16:09:45 | - | 153,32 |
24.09.24 16:09:45 | - | 153,32 |
24.09.24 16:09:31 | - | 153,32 |
24.09.24 16:09:30 | - | 153,32 |
24.09.24 16:09:24 | - | 153,34 |
24.09.24 16:09:23 | - | 153,30 |
24.09.24 16:09:08 | - | 153,30 |
24.09.24 16:09:07 | - | 153,30 |
24.09.24 16:08:49 | - | 153,32 |
24.09.24 16:08:29 | - | 153,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:22 | - | 153,30 |
24.09.24 16:08:21 | - | 153,30 |
24.09.24 16:08:16 | - | 153,34 |
24.09.24 16:08:02 | - | 153,34 |
24.09.24 16:08:01 | - | 153,34 |
24.09.24 16:07:53 | - | 153,36 |
24.09.24 16:07:50 | - | 153,34 |
24.09.24 16:07:37 | - | 153,30 |
24.09.24 16:07:36 | - | 153,30 |
24.09.24 16:07:29 | - | 153,32 |
24.09.24 16:07:28 | - | 153,32 |
24.09.24 16:07:26 | - | 153,38 |
24.09.24 16:07:19 | - | 153,34 |
24.09.24 16:07:17 | - | 153,32 |
24.09.24 16:07:16 | - | 153,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:10 | - | 153,20 |
24.09.24 16:06:56 | - | 153,22 |
24.09.24 16:06:51 | - | 153,30 |
24.09.24 16:06:50 | - | 153,22 |
24.09.24 16:06:45 | - | 153,16 |
24.09.24 16:06:44 | - | 153,16 |
24.09.24 16:06:41 | - | 153,18 |
24.09.24 16:06:40 | - | 153,16 |
24.09.24 16:06:37 | - | 153,16 |
24.09.24 16:06:33 | - | 153,16 |
24.09.24 16:06:32 | - | 153,16 |
24.09.24 16:05:51 | - | 153,18 |
24.09.24 16:05:39 | - | 153,16 |
24.09.24 16:05:36 | - | 153,16 |
24.09.24 16:05:27 | - | 153,18 |