AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:37 | - | 151,90 |
24.09.24 15:31:28 | - | 151,90 |
24.09.24 15:31:26 | - | 151,90 |
24.09.24 15:31:14 | - | 151,92 |
24.09.24 15:31:12 | - | 151,92 |
24.09.24 15:31:09 | - | 151,94 |
24.09.24 15:31:08 | - | 151,82 |
24.09.24 15:31:07 | - | 151,82 |
24.09.24 15:31:06 | - | 151,80 |
24.09.24 15:31:06 | - | 151,80 |
24.09.24 15:31:05 | - | 151,80 |
24.09.24 15:31:05 | - | 151,96 |
24.09.24 15:31:04 | - | 151,96 |
24.09.24 15:31:01 | - | 152,66 |
24.09.24 15:30:58 | - | 152,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:34 | - | 152,64 |
24.09.24 15:30:33 | - | 152,60 |
24.09.24 15:30:15 | - | 152,60 |
24.09.24 15:30:15 | - | 152,62 |
24.09.24 15:30:13 | - | 152,60 |
24.09.24 15:30:08 | - | 152,62 |
24.09.24 15:30:04 | - | 152,60 |
24.09.24 15:30:02 | - | 153,02 |
24.09.24 15:29:59 | - | 152,94 |
24.09.24 15:29:42 | - | 153,02 |
24.09.24 15:29:41 | - | 153,02 |
24.09.24 15:29:41 | - | 153,08 |
24.09.24 15:29:40 | - | 153,08 |
24.09.24 15:29:20 | - | 153,18 |
24.09.24 15:29:19 | - | 153,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:19 | - | 153,16 |
24.09.24 15:29:18 | - | 153,16 |
24.09.24 15:28:28 | - | 153,18 |
24.09.24 15:28:27 | - | 153,16 |
24.09.24 15:28:22 | - | 153,16 |
24.09.24 15:28:22 | - | 153,16 |
24.09.24 15:28:19 | - | 153,18 |
24.09.24 15:28:19 | - | 153,18 |
24.09.24 15:28:16 | - | 153,20 |
24.09.24 15:28:16 | - | 153,18 |
24.09.24 15:28:06 | - | 153,18 |
24.09.24 15:28:05 | - | 153,18 |
24.09.24 15:26:13 | - | 153,20 |
24.09.24 15:23:13 | - | 153,20 |
24.09.24 15:20:12 | - | 153,20 |