AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:17:12 | - | 153,20 |
24.09.24 15:17:11 | - | 153,20 |
24.09.24 15:17:09 | - | 153,22 |
24.09.24 15:14:08 | - | 153,22 |
24.09.24 15:14:07 | - | 153,20 |
24.09.24 15:14:06 | - | 153,20 |
24.09.24 15:14:06 | - | 153,10 |
24.09.24 15:12:33 | - | 153,10 |
24.09.24 15:12:33 | - | 153,10 |
24.09.24 15:12:19 | - | 153,12 |
24.09.24 15:12:19 | - | 153,10 |
24.09.24 15:11:44 | - | 153,10 |
24.09.24 15:11:44 | - | 153,10 |
24.09.24 15:11:16 | - | 153,12 |
24.09.24 15:11:15 | - | 153,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:58 | - | 153,10 |
24.09.24 15:10:57 | - | 153,10 |
24.09.24 15:10:45 | - | 153,12 |
24.09.24 15:10:44 | - | 153,12 |
24.09.24 15:10:44 | - | 153,14 |
24.09.24 15:10:43 | - | 153,12 |
24.09.24 15:10:42 | - | 153,10 |
24.09.24 15:10:18 | - | 153,10 |
24.09.24 15:10:18 | - | 153,08 |
24.09.24 15:10:13 | - | 153,08 |
24.09.24 15:10:12 | - | 153,08 |
24.09.24 15:10:03 | - | 153,10 |
24.09.24 15:10:02 | - | 153,06 |
24.09.24 15:09:21 | - | 153,06 |
24.09.24 15:09:21 | - | 153,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:42 | - | 153,08 |
24.09.24 15:08:42 | - | 153,06 |
24.09.24 15:08:20 | - | 153,06 |
24.09.24 15:08:20 | - | 153,04 |
24.09.24 15:07:53 | - | 153,04 |
24.09.24 15:07:53 | - | 153,04 |
24.09.24 15:07:46 | - | 153,06 |
24.09.24 15:07:45 | - | 153,04 |
24.09.24 15:06:52 | - | 153,04 |
24.09.24 15:06:51 | - | 153,04 |
24.09.24 15:06:03 | - | 153,06 |
24.09.24 15:06:03 | - | 153,04 |
24.09.24 15:05:56 | - | 153,04 |
24.09.24 15:05:56 | - | 153,04 |
24.09.24 15:05:35 | - | 153,06 |