AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:34 | - | 153,04 |
24.09.24 15:05:17 | - | 153,04 |
24.09.24 15:05:15 | - | 153,04 |
24.09.24 15:04:50 | - | 153,06 |
24.09.24 15:04:48 | - | 153,04 |
24.09.24 15:04:41 | - | 153,04 |
24.09.24 15:04:40 | - | 153,02 |
24.09.24 15:03:10 | - | 153,02 |
24.09.24 15:03:09 | - | 153,02 |
24.09.24 15:02:58 | - | 153,04 |
24.09.24 15:02:54 | - | 153,02 |
24.09.24 15:01:58 | - | 153,02 |
24.09.24 15:01:56 | - | 153,02 |
24.09.24 15:01:40 | - | 153,04 |
24.09.24 15:01:40 | - | 153,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:10 | - | 153,02 |
24.09.24 15:00:46 | - | 152,96 |
24.09.24 15:00:18 | - | 152,94 |
24.09.24 14:59:46 | - | 152,92 |
24.09.24 14:57:46 | - | 152,90 |
24.09.24 14:57:13 | - | 152,88 |
24.09.24 14:57:08 | - | 152,90 |
24.09.24 14:54:54 | - | 152,88 |
24.09.24 14:52:12 | - | 152,90 |
24.09.24 14:50:52 | - | 152,88 |
24.09.24 14:50:43 | - | 152,90 |
24.09.24 14:50:31 | - | 152,88 |
24.09.24 14:50:10 | - | 152,90 |
24.09.24 14:49:44 | - | 152,88 |
24.09.24 14:49:16 | - | 152,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:49:14 | - | 152,88 |
24.09.24 14:48:54 | - | 152,86 |
24.09.24 14:48:45 | - | 152,84 |
24.09.24 14:47:13 | - | 152,86 |
24.09.24 14:47:11 | - | 152,84 |
24.09.24 14:47:08 | - | 152,84 |
24.09.24 14:44:07 | - | 152,84 |
24.09.24 14:44:05 | - | 152,82 |
24.09.24 14:41:41 | - | 152,82 |
24.09.24 14:41:40 | - | 152,88 |
24.09.24 14:39:09 | - | 152,92 |
24.09.24 14:37:45 | - | 152,94 |
24.09.24 14:37:02 | - | 152,92 |
24.09.24 14:35:32 | - | 152,94 |
24.09.24 14:34:12 | - | 152,96 |