AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:34:02 | - | 152,94 |
24.09.24 14:33:21 | - | 152,96 |
24.09.24 14:33:14 | - | 152,94 |
24.09.24 14:33:12 | - | 153,06 |
24.09.24 14:33:11 | - | 153,24 |
24.09.24 14:32:26 | - | 153,30 |
24.09.24 14:29:26 | - | 153,30 |
24.09.24 14:26:26 | - | 153,30 |
24.09.24 14:23:26 | - | 153,30 |
24.09.24 14:20:25 | - | 153,30 |
24.09.24 14:17:25 | - | 153,30 |
24.09.24 14:14:25 | - | 153,30 |
24.09.24 14:14:23 | - | 153,32 |
24.09.24 14:14:22 | - | 153,36 |
24.09.24 14:14:07 | - | 153,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:06 | - | 153,40 |
24.09.24 14:08:06 | - | 153,40 |
24.09.24 14:05:06 | - | 153,40 |
24.09.24 14:02:06 | - | 153,40 |
24.09.24 14:02:05 | - | 153,42 |
24.09.24 14:00:02 | - | 153,50 |
24.09.24 13:57:02 | - | 153,50 |
24.09.24 13:54:02 | - | 153,50 |
24.09.24 13:51:01 | - | 153,50 |
24.09.24 13:48:01 | - | 153,50 |
24.09.24 13:45:01 | - | 153,50 |
24.09.24 13:42:01 | - | 153,50 |
24.09.24 13:39:01 | - | 153,50 |
24.09.24 13:36:01 | - | 153,50 |
24.09.24 13:34:49 | - | 153,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:48 | - | 153,50 |
24.09.24 13:32:55 | - | 153,48 |
24.09.24 13:30:46 | - | 153,46 |
24.09.24 13:28:11 | - | 153,48 |
24.09.24 13:25:11 | - | 153,48 |
24.09.24 13:22:11 | - | 153,48 |
24.09.24 13:19:10 | - | 153,48 |
24.09.24 13:16:10 | - | 153,48 |
24.09.24 13:13:10 | - | 153,48 |
24.09.24 13:10:09 | - | 153,48 |
24.09.24 13:10:08 | - | 153,46 |
24.09.24 13:09:10 | - | 153,42 |
24.09.24 13:06:10 | - | 153,42 |
24.09.24 13:03:10 | - | 153,42 |
24.09.24 13:00:10 | - | 153,42 |