AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:17 | - | 152,60 |
20.09.24 18:18:07 | - | 152,58 |
20.09.24 18:17:56 | - | 152,60 |
20.09.24 18:17:46 | - | 152,58 |
20.09.24 18:17:45 | - | 152,58 |
20.09.24 18:17:15 | - | 152,60 |
20.09.24 18:16:47 | - | 152,62 |
20.09.24 18:16:47 | - | 152,62 |
20.09.24 18:16:29 | - | 152,64 |
20.09.24 18:16:28 | - | 152,60 |
20.09.24 18:16:05 | - | 152,60 |
20.09.24 18:16:04 | - | 152,60 |
20.09.24 18:15:50 | - | 152,62 |
20.09.24 18:15:32 | - | 152,60 |
20.09.24 18:15:07 | - | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:06 | - | 152,60 |
20.09.24 18:13:39 | - | 152,62 |
20.09.24 18:13:38 | - | 152,62 |
20.09.24 18:12:45 | - | 152,64 |
20.09.24 18:12:44 | - | 152,62 |
20.09.24 18:12:36 | - | 152,62 |
20.09.24 18:12:36 | - | 152,62 |
20.09.24 18:12:23 | - | 152,64 |
20.09.24 18:11:47 | - | 152,62 |
20.09.24 18:11:39 | - | 152,64 |
20.09.24 18:11:38 | - | 152,62 |
20.09.24 18:11:36 | - | 152,62 |
20.09.24 18:11:30 | - | 152,62 |
20.09.24 18:11:29 | - | 152,60 |
20.09.24 18:11:00 | - | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:59 | - | 152,60 |
20.09.24 18:10:36 | - | 152,66 |
20.09.24 18:10:36 | - | 152,66 |
20.09.24 18:10:25 | - | 152,68 |
20.09.24 18:09:49 | - | 152,70 |
20.09.24 18:09:16 | - | 152,70 |
20.09.24 18:08:57 | - | 152,72 |
20.09.24 18:08:56 | - | 152,72 |
20.09.24 18:08:38 | - | 152,74 |
20.09.24 18:08:38 | - | 152,72 |
20.09.24 18:08:08 | - | 152,72 |
20.09.24 18:08:07 | - | 152,70 |
20.09.24 18:08:04 | - | 152,70 |
20.09.24 18:07:59 | - | 152,70 |
20.09.24 18:07:58 | - | 152,64 |