AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:52 | - | 156,66 |
11.06.25 21:39:44 | - | 156,66 |
11.06.25 21:39:39 | - | 156,66 |
11.06.25 21:39:38 | - | 156,66 |
11.06.25 21:39:37 | - | 156,66 |
11.06.25 21:39:36 | - | 156,66 |
11.06.25 21:39:24 | - | 156,68 |
11.06.25 21:39:23 | - | 156,64 |
11.06.25 21:39:17 | - | 156,64 |
11.06.25 21:38:53 | - | 156,64 |
11.06.25 21:38:52 | - | 156,64 |
11.06.25 21:38:51 | - | 156,64 |
11.06.25 21:38:51 | - | 156,58 |
11.06.25 21:38:32 | - | 156,58 |
11.06.25 21:37:48 | - | 156,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:41 | - | 156,58 |
11.06.25 21:37:30 | - | 156,60 |
11.06.25 21:37:30 | - | 156,60 |
11.06.25 21:37:30 | - | 156,62 |
11.06.25 21:37:29 | - | 156,58 |
11.06.25 21:37:19 | - | 156,58 |
11.06.25 21:36:42 | - | 156,58 |
11.06.25 21:35:16 | - | 156,58 |
11.06.25 21:35:15 | - | 156,58 |
11.06.25 21:35:13 | - | 156,62 |
11.06.25 21:35:12 | - | 156,60 |
11.06.25 21:35:03 | - | 156,60 |
11.06.25 21:34:32 | - | 156,58 |
11.06.25 21:34:32 | - | 156,56 |
11.06.25 21:34:21 | - | 156,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:21 | - | 156,56 |
11.06.25 21:34:12 | - | 156,58 |
11.06.25 21:34:10 | - | 156,56 |
11.06.25 21:34:06 | - | 156,56 |
11.06.25 21:34:05 | - | 156,56 |
11.06.25 21:34:05 | - | 156,58 |
11.06.25 21:34:03 | - | 156,60 |
11.06.25 21:33:53 | - | 156,62 |
11.06.25 21:33:43 | - | 156,64 |
11.06.25 21:33:38 | - | 156,64 |
11.06.25 21:33:31 | - | 156,64 |
11.06.25 21:33:31 | - | 156,64 |
11.06.25 21:33:29 | - | 156,66 |
11.06.25 21:33:28 | - | 156,66 |
11.06.25 21:33:21 | - | 156,70 |