AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:05 | - | 157,08 |
18:34:24 | - | 157,06 |
18:34:24 | - | 157,08 |
18:34:22 | - | 157,08 |
18:34:00 | - | 157,08 |
18:33:42 | - | 157,08 |
18:33:41 | - | 157,08 |
18:33:37 | - | 157,10 |
18:33:25 | - | 157,12 |
18:33:24 | - | 157,12 |
18:33:21 | - | 157,14 |
18:33:21 | - | 157,14 |
18:32:47 | - | 157,16 |
18:32:35 | - | 157,18 |
18:32:23 | - | 157,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:14 | - | 157,18 |
18:31:53 | - | 157,20 |
18:31:52 | - | 157,20 |
18:31:10 | - | 157,22 |
18:30:35 | - | 157,22 |
18:30:16 | - | 157,22 |
18:30:15 | - | 157,22 |
18:30:15 | - | 157,26 |
18:30:12 | - | 157,24 |
18:30:10 | - | 157,20 |
18:29:59 | - | 157,20 |
18:29:58 | - | 157,20 |
18:29:54 | - | 157,20 |
18:29:54 | - | 157,16 |
18:29:45 | - | 157,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:45 | - | 157,16 |
18:29:09 | - | 157,20 |
18:29:03 | - | 157,20 |
18:29:02 | - | 157,20 |
18:28:12 | - | 157,22 |
18:28:11 | - | 157,20 |
18:27:25 | - | 157,20 |
18:27:25 | - | 157,18 |
18:27:06 | - | 157,18 |
18:26:58 | - | 157,20 |
18:26:42 | - | 157,18 |
18:26:40 | - | 157,16 |
18:26:39 | - | 157,14 |
18:26:39 | - | 157,08 |
18:26:11 | - | 157,08 |