AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:05:53 | - | 156,10 |
09.06.25 18:05:53 | - | 156,08 |
09.06.25 18:04:33 | - | 156,08 |
09.06.25 18:04:23 | - | 156,08 |
09.06.25 18:04:23 | - | 156,06 |
09.06.25 18:04:02 | - | 156,06 |
09.06.25 18:04:01 | - | 156,06 |
09.06.25 18:03:49 | - | 156,12 |
09.06.25 18:03:38 | - | 156,12 |
09.06.25 18:03:38 | - | 156,10 |
09.06.25 18:03:23 | - | 156,10 |
09.06.25 18:03:22 | - | 156,10 |
09.06.25 18:03:02 | - | 156,16 |
09.06.25 18:03:02 | - | 156,14 |
09.06.25 18:02:46 | - | 156,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:02:45 | - | 156,12 |
09.06.25 18:02:29 | - | 156,12 |
09.06.25 18:02:28 | - | 156,06 |
09.06.25 18:02:20 | - | 156,06 |
09.06.25 18:01:21 | - | 156,06 |
09.06.25 18:01:08 | - | 156,04 |
09.06.25 18:01:07 | - | 156,02 |
09.06.25 18:00:53 | - | 156,02 |
09.06.25 18:00:52 | - | 156,04 |
09.06.25 18:00:51 | - | 156,02 |
09.06.25 18:00:48 | - | 156,02 |
09.06.25 18:00:25 | - | 156,02 |
09.06.25 18:00:13 | - | 156,02 |
09.06.25 18:00:12 | - | 156,00 |
09.06.25 18:00:07 | - | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:00:06 | - | 156,00 |
09.06.25 18:00:06 | - | 156,00 |
09.06.25 17:59:51 | - | 156,06 |
09.06.25 17:58:08 | - | 156,04 |
09.06.25 17:58:01 | - | 156,04 |
09.06.25 17:58:00 | - | 156,04 |
09.06.25 17:57:16 | - | 156,06 |
09.06.25 17:57:14 | - | 156,04 |
09.06.25 17:57:13 | - | 156,04 |
09.06.25 17:57:04 | - | 156,06 |
09.06.25 17:57:03 | - | 156,00 |
09.06.25 17:56:34 | - | 156,00 |
09.06.25 17:56:26 | - | 156,00 |
09.06.25 17:56:25 | - | 155,98 |
09.06.25 17:56:09 | - | 155,98 |