AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:41:19 | - | 157,64 |
11.06.25 19:41:18 | - | 157,64 |
11.06.25 19:40:52 | - | 157,68 |
11.06.25 19:40:52 | - | 157,64 |
11.06.25 19:40:41 | - | 157,64 |
11.06.25 19:40:00 | - | 157,60 |
11.06.25 19:39:57 | - | 157,62 |
11.06.25 19:39:57 | - | 157,60 |
11.06.25 19:39:29 | - | 157,60 |
11.06.25 19:39:29 | - | 157,60 |
11.06.25 19:39:24 | - | 157,60 |
11.06.25 19:39:17 | - | 157,62 |
11.06.25 19:39:16 | - | 157,60 |
11.06.25 19:39:13 | - | 157,60 |
11.06.25 19:39:11 | - | 157,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:39:11 | - | 157,54 |
11.06.25 19:37:05 | - | 157,54 |
11.06.25 19:37:05 | - | 157,52 |
11.06.25 19:37:04 | - | 157,52 |
11.06.25 19:36:29 | - | 157,52 |
11.06.25 19:36:25 | - | 157,52 |
11.06.25 19:36:21 | - | 157,50 |
11.06.25 19:36:20 | - | 157,48 |
11.06.25 19:36:16 | - | 157,48 |
11.06.25 19:36:12 | - | 157,46 |
11.06.25 19:36:06 | - | 157,46 |
11.06.25 19:36:05 | - | 157,48 |
11.06.25 19:36:01 | - | 157,42 |
11.06.25 19:35:46 | - | 157,42 |
11.06.25 19:35:17 | - | 157,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:35:16 | - | 157,44 |
11.06.25 19:34:55 | - | 157,46 |
11.06.25 19:34:55 | - | 157,46 |
11.06.25 19:33:57 | - | 157,50 |
11.06.25 19:33:03 | - | 157,52 |
11.06.25 19:33:03 | - | 157,52 |
11.06.25 19:32:34 | - | 157,54 |
11.06.25 19:31:52 | - | 157,54 |
11.06.25 19:31:42 | - | 157,52 |
11.06.25 19:31:41 | - | 157,52 |
11.06.25 19:31:29 | - | 157,54 |
11.06.25 19:31:13 | - | 157,52 |
11.06.25 19:31:03 | - | 157,52 |
11.06.25 19:31:02 | - | 157,52 |
11.06.25 19:30:58 | - | 157,52 |