AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:17 | - | 155,92 |
15:54:07 | - | 155,92 |
15:53:43 | - | 155,94 |
15:53:30 | - | 155,96 |
15:53:24 | - | 155,96 |
15:53:21 | - | 155,96 |
15:53:14 | - | 156,00 |
15:53:04 | - | 156,04 |
15:52:57 | - | 156,04 |
15:52:55 | - | 156,02 |
15:52:44 | - | 156,02 |
15:52:42 | - | 156,04 |
15:52:29 | - | 155,94 |
15:52:04 | - | 155,96 |
15:52:03 | - | 155,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:01 | - | 155,92 |
15:51:55 | - | 155,92 |
15:51:54 | - | 155,86 |
15:51:26 | - | 155,86 |
15:50:31 | - | 155,86 |
15:50:29 | - | 155,88 |
15:50:17 | - | 155,86 |
15:50:16 | - | 155,84 |
15:49:25 | - | 155,84 |
15:49:25 | - | 155,82 |
15:49:10 | - | 155,82 |
15:49:09 | - | 155,80 |
15:47:43 | - | 155,80 |
15:47:32 | - | 155,74 |
15:47:29 | - | 155,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:29 | - | 155,70 |
15:46:56 | - | 155,70 |
15:46:26 | - | 155,72 |
15:46:25 | - | 155,72 |
15:46:06 | - | 155,74 |
15:46:04 | - | 155,72 |
15:45:56 | - | 155,72 |
15:45:46 | - | 155,70 |
15:45:39 | - | 155,70 |
15:45:38 | - | 155,70 |
15:45:10 | - | 155,72 |
15:45:09 | - | 155,72 |
15:45:08 | - | 155,74 |
15:45:06 | - | 155,72 |
15:45:05 | - | 155,72 |