AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:10 | - | 152,70 |
20.09.24 17:59:08 | - | 152,72 |
20.09.24 17:58:45 | - | 152,74 |
20.09.24 17:58:06 | - | 152,72 |
20.09.24 17:58:04 | - | 152,72 |
20.09.24 17:57:50 | - | 152,74 |
20.09.24 17:57:35 | - | 152,76 |
20.09.24 17:57:02 | - | 152,74 |
20.09.24 17:57:02 | - | 152,72 |
20.09.24 17:56:46 | - | 152,72 |
20.09.24 17:56:45 | - | 152,72 |
20.09.24 17:56:21 | - | 152,76 |
20.09.24 17:56:02 | - | 152,76 |
20.09.24 17:56:02 | - | 152,76 |
20.09.24 17:55:53 | - | 152,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:53 | - | 152,76 |
20.09.24 17:55:26 | - | 152,76 |
20.09.24 17:55:15 | - | 152,76 |
20.09.24 17:55:15 | - | 152,74 |
20.09.24 17:55:10 | - | 152,74 |
20.09.24 17:55:06 | - | 152,74 |
20.09.24 17:55:05 | - | 152,74 |
20.09.24 17:54:57 | - | 152,74 |
20.09.24 17:54:56 | - | 152,74 |
20.09.24 17:54:51 | - | 152,74 |
20.09.24 17:54:32 | - | 152,76 |
20.09.24 17:53:32 | - | 152,74 |
20.09.24 17:53:31 | - | 152,74 |
20.09.24 17:53:11 | - | 152,76 |
20.09.24 17:53:11 | - | 152,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:06 | - | 152,74 |
20.09.24 17:53:05 | - | 152,74 |
20.09.24 17:52:55 | - | 152,76 |
20.09.24 17:52:54 | - | 152,74 |
20.09.24 17:52:43 | - | 152,74 |
20.09.24 17:52:43 | - | 152,74 |
20.09.24 17:52:36 | - | 152,76 |
20.09.24 17:52:30 | - | 152,74 |
20.09.24 17:52:26 | - | 152,74 |
20.09.24 17:52:22 | - | 152,72 |
20.09.24 17:52:22 | - | 152,72 |
20.09.24 17:52:20 | - | 152,74 |
20.09.24 17:52:14 | - | 152,72 |
20.09.24 17:52:13 | - | 152,72 |
20.09.24 17:52:07 | - | 152,74 |