AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:49 | - | 156,12 |
17:05:48 | - | 156,12 |
17:05:08 | - | 156,16 |
17:05:06 | - | 156,16 |
17:05:04 | - | 156,16 |
17:04:15 | - | 156,20 |
17:03:46 | - | 156,18 |
17:03:11 | - | 156,20 |
17:02:53 | - | 156,22 |
17:02:23 | - | 156,20 |
17:01:38 | - | 156,18 |
17:01:37 | - | 156,18 |
16:59:42 | - | 156,20 |
16:59:42 | - | 156,20 |
16:59:35 | - | 156,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:35 | - | 156,20 |
16:59:14 | - | 156,20 |
16:58:45 | - | 156,20 |
16:58:45 | - | 156,20 |
16:58:23 | - | 156,26 |
16:58:22 | - | 156,26 |
16:58:20 | - | 156,26 |
16:58:20 | - | 156,26 |
16:57:12 | - | 156,32 |
16:57:03 | - | 156,32 |
16:57:03 | - | 156,32 |
16:56:38 | - | 156,26 |
16:56:38 | - | 156,24 |
16:56:23 | - | 156,24 |
16:55:55 | - | 156,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:49 | - | 156,30 |
16:55:49 | - | 156,30 |
16:55:48 | - | 156,34 |
16:55:48 | - | 156,34 |
16:55:39 | - | 156,36 |
16:55:38 | - | 156,36 |
16:55:33 | - | 156,38 |
16:55:23 | - | 156,40 |
16:55:22 | - | 156,40 |
16:55:19 | - | 156,42 |
16:55:07 | - | 156,42 |
16:55:01 | - | 156,42 |
16:55:01 | - | 156,42 |
16:54:55 | - | 156,46 |
16:54:54 | - | 156,50 |