AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:28 | - | 156,44 |
16:43:26 | - | 156,42 |
16:42:28 | - | 156,42 |
16:42:28 | - | 156,40 |
16:41:56 | - | 156,40 |
16:41:38 | - | 156,40 |
16:40:56 | - | 156,42 |
16:40:51 | - | 156,40 |
16:40:50 | - | 156,28 |
16:39:50 | - | 156,28 |
16:39:24 | - | 156,28 |
16:39:11 | - | 156,28 |
16:39:02 | - | 156,26 |
16:37:27 | - | 156,26 |
16:37:14 | - | 156,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:43 | - | 156,26 |
16:36:36 | - | 156,28 |
16:36:35 | - | 156,26 |
16:36:34 | - | 156,26 |
16:36:29 | - | 156,20 |
16:36:29 | - | 156,18 |
16:36:21 | - | 156,18 |
16:36:18 | - | 156,16 |
16:36:17 | - | 156,12 |
16:36:12 | - | 156,12 |
16:36:11 | - | 156,10 |
16:36:09 | - | 156,10 |
16:35:51 | - | 156,10 |
16:35:49 | - | 156,10 |
16:35:46 | - | 156,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:45 | - | 156,12 |
16:35:45 | - | 156,12 |
16:35:43 | - | 156,16 |
16:35:43 | - | 156,16 |
16:35:42 | - | 156,20 |
16:35:40 | - | 156,20 |
16:35:37 | - | 156,18 |
16:35:37 | - | 156,18 |
16:35:34 | - | 156,20 |
16:34:45 | - | 156,22 |
16:34:44 | - | 156,22 |
16:34:02 | - | 156,24 |
16:34:02 | - | 156,24 |
16:33:58 | - | 156,26 |
16:33:56 | - | 156,24 |