AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:25:33 | - | 157,14 |
11.06.25 20:25:27 | - | 157,10 |
11.06.25 20:25:26 | - | 157,10 |
11.06.25 20:25:21 | - | 157,12 |
11.06.25 20:25:20 | - | 157,10 |
11.06.25 20:25:05 | - | 157,10 |
11.06.25 20:24:46 | - | 157,10 |
11.06.25 20:24:22 | - | 157,08 |
11.06.25 20:24:22 | - | 157,06 |
11.06.25 20:24:21 | - | 157,06 |
11.06.25 20:23:57 | - | 157,06 |
11.06.25 20:23:57 | - | 157,02 |
11.06.25 20:23:42 | - | 157,02 |
11.06.25 20:23:30 | - | 157,00 |
11.06.25 20:23:16 | - | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:22:58 | - | 156,98 |
11.06.25 20:22:51 | - | 156,96 |
11.06.25 20:22:44 | - | 156,98 |
11.06.25 20:22:44 | - | 156,98 |
11.06.25 20:22:41 | - | 157,00 |
11.06.25 20:22:40 | - | 157,00 |
11.06.25 20:22:35 | - | 157,02 |
11.06.25 20:22:18 | - | 157,02 |
11.06.25 20:22:18 | - | 157,02 |
11.06.25 20:21:56 | - | 157,04 |
11.06.25 20:21:52 | - | 157,04 |
11.06.25 20:21:50 | - | 157,02 |
11.06.25 20:21:49 | - | 157,02 |
11.06.25 20:21:48 | - | 157,00 |
11.06.25 20:21:17 | - | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:15 | - | 157,02 |
11.06.25 20:21:13 | - | 156,90 |
11.06.25 20:20:47 | - | 156,90 |
11.06.25 20:20:29 | - | 156,90 |
11.06.25 20:20:29 | - | 156,90 |
11.06.25 20:20:19 | - | 156,90 |
11.06.25 20:20:19 | - | 156,86 |
11.06.25 20:20:16 | - | 156,86 |
11.06.25 20:20:15 | - | 156,82 |
11.06.25 20:20:01 | - | 156,82 |
11.06.25 20:19:55 | - | 156,84 |
11.06.25 20:19:34 | - | 156,84 |
11.06.25 20:18:56 | - | 156,82 |
11.06.25 20:18:55 | - | 156,80 |
11.06.25 20:18:51 | - | 156,80 |