AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:27 | - | 175,16 |
23.12.24 20:14:17 | - | 175,14 |
23.12.24 20:14:06 | - | 175,12 |
23.12.24 20:13:57 | - | 175,06 |
23.12.24 20:13:48 | - | 175,08 |
23.12.24 20:13:45 | - | 175,10 |
23.12.24 20:13:44 | - | 175,12 |
23.12.24 20:13:42 | - | 175,10 |
23.12.24 20:13:21 | - | 175,12 |
23.12.24 20:13:20 | - | 175,10 |
23.12.24 20:12:48 | - | 175,12 |
23.12.24 20:12:46 | - | 175,10 |
23.12.24 20:12:45 | - | 175,10 |
23.12.24 20:12:36 | - | 175,10 |
23.12.24 20:12:35 | - | 175,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:31 | - | 175,10 |
23.12.24 20:12:30 | - | 175,10 |
23.12.24 20:12:16 | - | 175,06 |
23.12.24 20:12:16 | - | 175,02 |
23.12.24 20:12:07 | - | 175,02 |
23.12.24 20:12:03 | - | 175,04 |
23.12.24 20:12:02 | - | 175,02 |
23.12.24 20:11:44 | - | 175,04 |
23.12.24 20:11:39 | - | 175,02 |
23.12.24 20:11:38 | - | 175,04 |
23.12.24 20:11:33 | - | 175,10 |
23.12.24 20:11:33 | - | 175,08 |
23.12.24 20:11:31 | - | 175,10 |
23.12.24 20:11:30 | - | 175,08 |
23.12.24 20:11:27 | - | 175,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:10:51 | - | 175,08 |
23.12.24 20:10:50 | - | 175,06 |
23.12.24 20:10:43 | - | 175,08 |
23.12.24 20:10:40 | - | 175,06 |
23.12.24 20:10:31 | - | 175,08 |
23.12.24 20:10:30 | - | 175,06 |
23.12.24 20:10:27 | - | 175,06 |
23.12.24 20:10:26 | - | 175,08 |
23.12.24 20:10:23 | - | 175,08 |
23.12.24 20:10:22 | - | 175,10 |
23.12.24 20:10:19 | - | 175,12 |
23.12.24 20:10:18 | - | 175,14 |
23.12.24 20:10:17 | - | 175,10 |
23.12.24 20:10:17 | - | 175,10 |
23.12.24 20:09:53 | - | 175,10 |