AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:56 | - | 155,40 |
08:01:22 | - | 155,38 |
08:01:03 | - | 155,40 |
08:00:58 | - | 155,42 |
08:00:54 | - | 155,40 |
08:00:32 | - | 155,38 |
08:00:04 | - | 155,26 |
08:00:03 | - | 155,24 |
07:59:56 | - | 155,24 |
07:58:23 | - | 155,26 |
07:58:00 | - | 155,24 |
07:57:38 | - | 155,26 |
07:55:18 | - | 155,24 |
07:54:55 | - | 155,22 |
07:54:03 | - | 155,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:51 | - | 155,24 |
07:53:33 | - | 155,22 |
07:53:04 | - | 155,20 |
07:53:00 | - | 155,18 |
07:52:33 | - | 155,20 |
07:52:19 | - | 155,18 |
07:51:02 | - | 155,20 |
07:50:59 | - | 155,18 |
07:50:53 | - | 155,20 |
07:50:39 | - | 155,22 |
07:49:14 | - | 155,20 |
07:48:33 | - | 155,24 |
07:48:25 | - | 155,22 |
07:47:57 | - | 155,24 |
07:47:49 | - | 155,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:23 | - | 155,24 |
07:46:57 | - | 155,26 |
07:46:27 | - | 155,30 |
07:46:25 | - | 155,32 |
07:45:35 | - | 155,30 |
07:44:53 | - | 155,28 |
07:44:23 | - | 155,28 |
07:44:10 | - | 155,30 |
07:44:06 | - | 155,28 |
07:43:22 | - | 155,30 |
07:42:13 | - | 155,32 |
07:42:09 | - | 155,30 |
07:42:03 | - | 155,28 |
07:41:46 | - | 155,30 |
07:41:31 | - | 155,28 |