AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:09 | - | 154,32 |
15:36:07 | - | 154,32 |
15:36:06 | - | 154,16 |
15:35:44 | - | 154,16 |
15:35:44 | - | 154,16 |
15:35:25 | - | 154,20 |
15:35:20 | - | 154,18 |
15:35:15 | - | 154,20 |
15:35:14 | - | 154,34 |
15:35:07 | - | 154,32 |
15:35:04 | - | 154,30 |
15:34:55 | - | 154,30 |
15:34:53 | - | 154,16 |
15:34:52 | - | 154,12 |
15:34:48 | - | 154,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:39 | - | 154,10 |
15:34:38 | - | 153,96 |
15:34:37 | - | 153,96 |
15:34:36 | - | 153,96 |
15:34:31 | - | 153,96 |
15:34:30 | - | 153,94 |
15:34:27 | - | 153,92 |
15:34:24 | - | 153,94 |
15:34:22 | - | 153,94 |
15:34:19 | - | 153,94 |
15:34:18 | - | 153,92 |
15:34:17 | - | 153,92 |
15:34:10 | - | 153,94 |
15:33:52 | - | 153,92 |
15:33:51 | - | 153,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:50 | - | 153,94 |
15:33:48 | - | 153,90 |
15:33:48 | - | 153,92 |
15:33:47 | - | 153,90 |
15:33:45 | - | 153,92 |
15:33:44 | - | 153,90 |
15:33:43 | - | 154,00 |
15:33:43 | - | 153,92 |
15:33:42 | - | 153,92 |
15:33:41 | - | 154,00 |
15:33:40 | - | 153,90 |
15:33:39 | - | 153,90 |
15:33:21 | - | 153,90 |
15:33:19 | - | 153,90 |
15:33:15 | - | 153,90 |