AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:55 | - | 152,88 |
20.09.24 18:57:04 | - | 152,86 |
20.09.24 18:57:03 | - | 152,86 |
20.09.24 18:56:35 | - | 152,88 |
20.09.24 18:54:46 | - | 152,86 |
20.09.24 18:54:46 | - | 152,78 |
20.09.24 18:54:45 | - | 152,78 |
20.09.24 18:53:43 | - | 152,76 |
20.09.24 18:53:42 | - | 152,74 |
20.09.24 18:53:11 | - | 152,74 |
20.09.24 18:53:10 | - | 152,74 |
20.09.24 18:51:07 | - | 152,76 |
20.09.24 18:50:23 | - | 152,76 |
20.09.24 18:49:26 | - | 152,74 |
20.09.24 18:49:25 | - | 152,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:09 | - | 152,76 |
20.09.24 18:48:44 | - | 152,76 |
20.09.24 18:47:28 | - | 152,78 |
20.09.24 18:47:28 | - | 152,78 |
20.09.24 18:46:53 | - | 152,80 |
20.09.24 18:46:52 | - | 152,78 |
20.09.24 18:46:42 | - | 152,78 |
20.09.24 18:46:41 | - | 152,76 |
20.09.24 18:46:33 | - | 152,76 |
20.09.24 18:46:32 | - | 152,76 |
20.09.24 18:45:24 | - | 152,78 |
20.09.24 18:44:22 | - | 152,76 |
20.09.24 18:44:21 | - | 152,74 |
20.09.24 18:43:23 | - | 152,74 |
20.09.24 18:43:23 | - | 152,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:30 | - | 152,76 |
20.09.24 18:42:14 | - | 152,74 |
20.09.24 18:42:06 | - | 152,76 |
20.09.24 18:42:06 | - | 152,76 |
20.09.24 18:41:53 | - | 152,78 |
20.09.24 18:41:46 | - | 152,78 |
20.09.24 18:41:45 | - | 152,76 |
20.09.24 18:41:06 | - | 152,76 |
20.09.24 18:41:05 | - | 152,70 |
20.09.24 18:40:46 | - | 152,70 |
20.09.24 18:40:44 | - | 152,68 |
20.09.24 18:40:27 | - | 152,70 |
20.09.24 18:40:22 | - | 152,68 |
20.09.24 18:40:18 | - | 152,66 |
20.09.24 18:40:17 | - | 152,66 |