AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:10 | - | 155,22 |
09:39:54 | - | 155,24 |
09:39:10 | - | 155,22 |
09:37:47 | - | 155,20 |
09:37:17 | - | 155,18 |
09:36:04 | - | 155,20 |
09:35:37 | - | 155,18 |
09:35:04 | - | 155,22 |
09:34:25 | - | 155,20 |
09:34:06 | - | 155,18 |
09:33:54 | - | 155,20 |
09:30:54 | - | 155,20 |
09:30:39 | - | 155,18 |
09:30:28 | - | 155,16 |
09:30:05 | - | 155,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:19 | - | 155,16 |
09:29:08 | - | 155,18 |
09:29:01 | - | 155,16 |
09:28:03 | - | 155,18 |
09:27:58 | - | 155,16 |
09:26:47 | - | 155,18 |
09:26:09 | - | 155,16 |
09:25:57 | - | 155,14 |
09:24:26 | - | 155,16 |
09:24:23 | - | 155,14 |
09:24:16 | - | 155,12 |
09:23:23 | - | 155,10 |
09:22:52 | - | 155,08 |
09:22:30 | - | 155,10 |
09:21:36 | - | 155,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:28 | - | 155,06 |
09:20:59 | - | 155,04 |
09:20:50 | - | 155,02 |
09:20:41 | - | 155,04 |
09:20:12 | - | 155,06 |
09:20:04 | - | 155,04 |
09:19:17 | - | 155,06 |
09:18:26 | - | 155,10 |
09:18:01 | - | 155,12 |
09:17:10 | - | 155,14 |
09:17:09 | - | 155,16 |
09:16:49 | - | 155,14 |
09:16:40 | - | 155,12 |
09:16:04 | - | 155,10 |
09:15:37 | - | 155,12 |