AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:47 | - | 156,10 |
10:42:19 | - | 156,14 |
10:42:09 | - | 156,16 |
10:42:03 | - | 156,16 |
10:41:55 | - | 156,18 |
10:41:36 | - | 156,30 |
10:41:11 | - | 156,30 |
10:40:58 | - | 156,28 |
10:39:56 | - | 156,28 |
10:38:43 | - | 156,26 |
10:38:26 | - | 156,28 |
10:37:43 | - | 156,26 |
10:37:24 | - | 156,28 |
10:36:47 | - | 156,24 |
10:36:01 | - | 156,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:37 | - | 156,24 |
10:34:23 | - | 156,22 |
10:33:52 | - | 156,20 |
10:32:56 | - | 156,18 |
10:32:10 | - | 156,16 |
10:32:06 | - | 156,14 |
10:31:53 | - | 156,12 |
10:31:34 | - | 156,24 |
10:31:26 | - | 156,26 |
10:28:25 | - | 156,26 |
10:25:25 | - | 156,26 |
10:24:16 | - | 156,24 |
10:23:25 | - | 156,26 |
10:23:15 | - | 156,24 |
10:22:09 | - | 156,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:42 | - | 156,24 |
10:21:28 | - | 156,22 |
10:21:03 | - | 156,20 |
10:18:02 | - | 156,20 |
10:17:35 | - | 156,24 |
10:15:17 | - | 156,26 |
10:14:22 | - | 156,24 |
10:13:14 | - | 156,26 |
10:12:31 | - | 156,24 |
10:10:36 | - | 156,22 |
10:08:58 | - | 156,20 |
10:08:31 | - | 156,22 |
10:08:18 | - | 156,22 |
10:08:05 | - | 156,22 |
10:08:04 | - | 156,22 |