AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:13 | - | 156,70 |
10.06.25 22:00:10 | - | 157,32 |
10.06.25 22:00:05 | - | 157,30 |
10.06.25 22:00:04 | - | 157,30 |
10.06.25 22:00:04 | - | 157,32 |
10.06.25 22:00:04 | - | 157,32 |
10.06.25 22:00:01 | - | 157,32 |
10.06.25 22:00:00 | - | 157,30 |
10.06.25 21:59:59 | - | 157,28 |
10.06.25 21:59:58 | - | 157,26 |
10.06.25 21:59:56 | - | 157,28 |
10.06.25 21:59:55 | - | 157,08 |
10.06.25 21:59:54 | - | 157,06 |
10.06.25 21:59:52 | - | 157,06 |
10.06.25 21:59:50 | - | 157,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:48 | - | 157,06 |
10.06.25 21:59:48 | - | 157,08 |
10.06.25 21:59:47 | - | 157,10 |
10.06.25 21:59:46 | - | 157,10 |
10.06.25 21:59:45 | - | 157,10 |
10.06.25 21:59:43 | - | 157,08 |
10.06.25 21:59:38 | - | 157,06 |
10.06.25 21:59:38 | - | 157,04 |
10.06.25 21:59:35 | - | 157,04 |
10.06.25 21:59:34 | - | 157,08 |
10.06.25 21:59:33 | - | 157,08 |
10.06.25 21:59:32 | - | 157,10 |
10.06.25 21:59:31 | - | 157,10 |
10.06.25 21:59:26 | - | 157,08 |
10.06.25 21:59:21 | - | 157,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:20 | - | 157,06 |
10.06.25 21:59:18 | - | 157,06 |
10.06.25 21:59:17 | - | 157,06 |
10.06.25 21:59:11 | - | 157,10 |
10.06.25 21:59:08 | - | 157,08 |
10.06.25 21:59:07 | - | 157,06 |
10.06.25 21:59:06 | - | 157,04 |
10.06.25 21:59:03 | - | 157,04 |
10.06.25 21:59:02 | - | 157,04 |
10.06.25 21:58:55 | - | 157,08 |
10.06.25 21:58:52 | - | 157,08 |
10.06.25 21:58:51 | - | 157,06 |
10.06.25 21:58:34 | - | 157,14 |
10.06.25 21:58:33 | - | 157,14 |
10.06.25 21:58:24 | - | 157,16 |