AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:48 | - | 153,04 |
20.09.24 19:14:25 | - | 153,02 |
20.09.24 19:14:19 | - | 152,96 |
20.09.24 19:14:18 | - | 152,96 |
20.09.24 19:14:09 | - | 152,96 |
20.09.24 19:14:04 | - | 152,98 |
20.09.24 19:13:29 | - | 152,96 |
20.09.24 19:13:28 | - | 152,94 |
20.09.24 19:12:37 | - | 152,94 |
20.09.24 19:11:29 | - | 152,88 |
20.09.24 19:11:28 | - | 152,86 |
20.09.24 19:11:02 | - | 152,86 |
20.09.24 19:09:30 | - | 152,84 |
20.09.24 19:06:30 | - | 152,84 |
20.09.24 19:04:42 | - | 152,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:41 | - | 152,84 |
20.09.24 19:04:36 | - | 152,88 |
20.09.24 19:04:36 | - | 152,88 |
20.09.24 19:04:04 | - | 153,02 |
20.09.24 19:04:04 | - | 152,96 |
20.09.24 19:03:53 | - | 152,96 |
20.09.24 19:03:52 | - | 152,94 |
20.09.24 19:03:16 | - | 152,94 |
20.09.24 19:03:15 | - | 152,94 |
20.09.24 19:02:18 | - | 152,96 |
20.09.24 19:02:18 | - | 152,94 |
20.09.24 19:02:04 | - | 152,94 |
20.09.24 19:01:53 | - | 152,94 |
20.09.24 19:01:53 | - | 152,92 |
20.09.24 19:01:29 | - | 152,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:19 | - | 152,90 |
20.09.24 19:00:12 | - | 152,90 |
20.09.24 18:59:58 | - | 152,88 |
20.09.24 18:59:58 | - | 152,88 |
20.09.24 18:59:48 | - | 152,90 |
20.09.24 18:59:48 | - | 152,88 |
20.09.24 18:59:37 | - | 152,88 |
20.09.24 18:59:26 | - | 152,88 |
20.09.24 18:59:25 | - | 152,88 |
20.09.24 18:59:03 | - | 152,90 |
20.09.24 18:58:48 | - | 152,90 |
20.09.24 18:58:40 | - | 152,88 |
20.09.24 18:58:30 | - | 152,90 |
20.09.24 18:58:11 | - | 152,88 |
20.09.24 18:57:55 | - | 152,88 |