AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:45 | - | 155,12 |
07:26:44 | - | 155,10 |
07:26:42 | - | 155,12 |
07:26:40 | - | 155,16 |
07:26:36 | - | 155,18 |
07:26:35 | - | 155,16 |
07:26:16 | - | 155,18 |
07:26:11 | - | 155,20 |
07:26:07 | - | 155,18 |
07:25:54 | - | 155,20 |
07:25:44 | - | 155,22 |
07:25:43 | - | 155,24 |
07:25:38 | - | 155,26 |
07:25:23 | - | 155,24 |
07:25:17 | - | 155,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:12 | - | 155,20 |
07:25:11 | - | 155,22 |
07:25:04 | - | 155,20 |
07:25:01 | - | 155,18 |
07:24:46 | - | 155,20 |
07:24:41 | - | 155,22 |
07:24:16 | - | 155,20 |
07:24:08 | - | 155,18 |
07:24:07 | - | 155,20 |
07:24:06 | - | 155,18 |
07:24:02 | - | 155,20 |
07:23:55 | - | 155,18 |
07:23:52 | - | 155,20 |
07:23:46 | - | 155,22 |
07:23:44 | - | 155,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:41 | - | 155,18 |
07:23:37 | - | 155,16 |
07:23:36 | - | 155,18 |
07:23:34 | - | 155,16 |
07:23:30 | - | 155,18 |
07:23:26 | - | 155,16 |
07:23:20 | - | 155,20 |
07:23:18 | - | 155,16 |
07:23:17 | - | 155,18 |
07:23:11 | - | 155,16 |
07:23:06 | - | 155,18 |
07:22:57 | - | 155,20 |
07:22:49 | - | 155,24 |
07:22:48 | - | 155,22 |
07:22:31 | - | 155,26 |