AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:42 | - | 155,22 |
09:42:59 | - | 155,24 |
09:42:58 | - | 155,26 |
09:42:32 | - | 155,24 |
09:42:17 | - | 155,22 |
09:42:10 | - | 155,24 |
09:41:52 | - | 155,26 |
09:41:04 | - | 155,28 |
09:40:55 | - | 155,30 |
09:40:05 | - | 155,28 |
09:39:38 | - | 155,30 |
09:38:35 | - | 155,32 |
09:38:26 | - | 155,30 |
09:37:48 | - | 155,32 |
09:37:47 | - | 155,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:44 | - | 155,36 |
09:37:06 | - | 155,34 |
09:37:01 | - | 155,36 |
09:36:59 | - | 155,34 |
09:36:32 | - | 155,36 |
09:36:03 | - | 155,38 |
09:34:49 | - | 155,36 |
09:34:32 | - | 155,34 |
09:33:39 | - | 155,36 |
09:33:33 | - | 155,38 |
09:33:28 | - | 155,40 |
09:33:18 | - | 155,38 |
09:32:56 | - | 155,40 |
09:32:52 | - | 155,38 |
09:32:29 | - | 155,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:15 | - | 155,42 |
09:32:06 | - | 155,44 |
09:32:02 | - | 155,46 |
09:31:53 | - | 155,48 |
09:31:45 | - | 155,46 |
09:31:35 | - | 155,44 |
09:31:27 | - | 155,42 |
09:31:08 | - | 155,38 |
09:30:55 | - | 155,36 |
09:30:50 | - | 155,34 |
09:30:43 | - | 155,36 |
09:30:34 | - | 155,38 |
09:30:26 | - | 155,46 |
09:30:03 | - | 155,36 |
09:29:43 | - | 155,38 |