AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:56 | - | 152,50 |
20.09.24 20:03:57 | - | 152,50 |
20.09.24 20:03:54 | - | 152,54 |
20.09.24 20:03:52 | - | 152,58 |
20.09.24 20:03:51 | - | 152,60 |
20.09.24 20:03:50 | - | 152,68 |
20.09.24 20:03:49 | - | 152,68 |
20.09.24 20:03:27 | - | 152,74 |
20.09.24 20:03:17 | - | 152,72 |
20.09.24 20:02:53 | - | 152,70 |
20.09.24 20:01:16 | - | 152,72 |
20.09.24 20:00:47 | - | 152,74 |
20.09.24 20:00:09 | - | 152,72 |
20.09.24 20:00:08 | - | 152,72 |
20.09.24 20:00:04 | - | 152,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:03 | - | 152,82 |
20.09.24 19:59:13 | - | 152,82 |
20.09.24 19:59:10 | - | 152,80 |
20.09.24 19:59:09 | - | 152,78 |
20.09.24 19:59:07 | - | 152,78 |
20.09.24 19:59:07 | - | 152,72 |
20.09.24 19:58:44 | - | 152,72 |
20.09.24 19:58:43 | - | 152,72 |
20.09.24 19:58:28 | - | 152,74 |
20.09.24 19:58:27 | - | 152,72 |
20.09.24 19:57:05 | - | 152,72 |
20.09.24 19:56:34 | - | 152,70 |
20.09.24 19:55:50 | - | 152,68 |
20.09.24 19:55:38 | - | 152,70 |
20.09.24 19:54:09 | - | 152,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:18 | - | 152,72 |
20.09.24 19:53:17 | - | 152,70 |
20.09.24 19:52:06 | - | 152,68 |
20.09.24 19:50:54 | - | 152,68 |
20.09.24 19:50:53 | - | 152,66 |
20.09.24 19:50:47 | - | 152,64 |
20.09.24 19:50:47 | - | 152,64 |
20.09.24 19:50:19 | - | 152,74 |
20.09.24 19:50:07 | - | 152,72 |
20.09.24 19:49:08 | - | 152,72 |
20.09.24 19:49:07 | - | 152,72 |
20.09.24 19:48:43 | - | 152,74 |
20.09.24 19:48:10 | - | 152,76 |
20.09.24 19:46:08 | - | 152,78 |
20.09.24 19:46:07 | - | 152,78 |