AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:09:32 | - | 156,64 |
10.06.25 20:09:32 | - | 156,64 |
10.06.25 20:08:19 | - | 156,66 |
10.06.25 20:08:08 | - | 156,60 |
10.06.25 20:08:07 | - | 156,60 |
10.06.25 20:07:38 | - | 156,64 |
10.06.25 20:07:37 | - | 156,62 |
10.06.25 20:07:32 | - | 156,62 |
10.06.25 20:07:05 | - | 156,62 |
10.06.25 20:07:04 | - | 156,56 |
10.06.25 20:06:01 | - | 156,56 |
10.06.25 20:05:28 | - | 156,54 |
10.06.25 20:05:27 | - | 156,56 |
10.06.25 20:05:27 | - | 156,56 |
10.06.25 20:04:55 | - | 156,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:04:13 | - | 156,62 |
10.06.25 20:04:09 | - | 156,62 |
10.06.25 20:04:05 | - | 156,60 |
10.06.25 20:04:04 | - | 156,58 |
10.06.25 20:03:37 | - | 156,58 |
10.06.25 20:03:27 | - | 156,56 |
10.06.25 20:03:26 | - | 156,56 |
10.06.25 20:03:25 | - | 156,56 |
10.06.25 20:03:25 | - | 156,54 |
10.06.25 20:03:24 | - | 156,54 |
10.06.25 20:03:24 | - | 156,52 |
10.06.25 20:03:17 | - | 156,52 |
10.06.25 20:02:18 | - | 156,50 |
10.06.25 20:02:18 | - | 156,44 |
10.06.25 20:01:40 | - | 156,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:40 | - | 156,44 |
10.06.25 20:01:31 | - | 156,48 |
10.06.25 20:01:12 | - | 156,48 |
10.06.25 20:01:12 | - | 156,48 |
10.06.25 20:01:04 | - | 156,50 |
10.06.25 20:01:03 | - | 156,50 |
10.06.25 20:00:58 | - | 156,58 |
10.06.25 20:00:54 | - | 156,58 |
10.06.25 20:00:53 | - | 156,56 |
10.06.25 20:00:52 | - | 156,52 |
10.06.25 20:00:51 | - | 156,50 |
10.06.25 20:00:44 | - | 156,50 |
10.06.25 20:00:32 | - | 156,48 |
10.06.25 20:00:30 | - | 156,48 |
10.06.25 20:00:30 | - | 156,48 |