AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:26 | - | 174,76 |
20:58:13 | - | 174,76 |
20:58:07 | - | 174,76 |
20:58:03 | - | 174,76 |
20:58:02 | - | 174,76 |
20:57:31 | - | 174,76 |
20:57:30 | - | 174,76 |
20:57:28 | - | 174,76 |
20:57:07 | - | 174,76 |
20:56:59 | - | 174,76 |
20:56:34 | - | 174,76 |
20:56:33 | - | 174,80 |
20:56:32 | - | 174,80 |
20:56:21 | - | 174,78 |
20:56:19 | - | 174,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:16 | - | 174,78 |
20:56:11 | - | 174,78 |
20:56:10 | - | 174,78 |
20:56:08 | - | 174,80 |
20:56:06 | - | 174,82 |
20:56:06 | - | 174,78 |
20:56:05 | - | 174,82 |
20:56:05 | - | 174,82 |
20:56:02 | - | 174,84 |
20:56:01 | - | 174,84 |
20:55:34 | - | 174,86 |
20:55:33 | - | 174,84 |
20:55:33 | - | 174,82 |
20:55:31 | - | 174,84 |
20:55:27 | - | 174,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:26 | - | 174,80 |
20:55:17 | - | 174,80 |
20:55:15 | - | 174,82 |
20:55:10 | - | 174,80 |
20:55:08 | - | 174,82 |
20:55:03 | - | 174,82 |
20:55:02 | - | 174,84 |
20:55:02 | - | 174,82 |
20:55:00 | - | 174,88 |
20:54:59 | - | 174,88 |
20:54:22 | - | 174,90 |
20:54:21 | - | 174,90 |
20:54:15 | - | 174,92 |
20:54:09 | - | 174,92 |
20:54:08 | - | 174,84 |