AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:22 | - | 155,22 |
18:18:21 | - | 155,22 |
18:17:57 | - | 155,24 |
18:17:57 | - | 155,20 |
18:17:04 | - | 155,20 |
18:17:03 | - | 155,20 |
18:17:03 | - | 155,22 |
18:17:02 | - | 155,22 |
18:16:58 | - | 155,24 |
18:16:52 | - | 155,26 |
18:16:50 | - | 155,30 |
18:16:32 | - | 155,26 |
18:15:58 | - | 155,22 |
18:15:58 | - | 155,22 |
18:15:57 | - | 155,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:47 | - | 155,26 |
18:15:35 | - | 155,24 |
18:15:32 | - | 155,24 |
18:15:31 | - | 155,24 |
18:15:05 | - | 155,28 |
18:15:04 | - | 155,26 |
18:15:02 | - | 155,26 |
18:14:49 | - | 155,24 |
18:14:33 | - | 155,24 |
18:14:25 | - | 155,24 |
18:14:24 | - | 155,24 |
18:13:56 | - | 155,26 |
18:13:56 | - | 155,26 |
18:13:43 | - | 155,28 |
18:13:42 | - | 155,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:33 | - | 155,26 |
18:13:32 | - | 155,26 |
18:13:28 | - | 155,28 |
18:13:27 | - | 155,28 |
18:13:25 | - | 155,36 |
18:13:24 | - | 155,36 |
18:13:20 | - | 155,38 |
18:13:20 | - | 155,36 |
18:13:19 | - | 155,36 |
18:12:32 | - | 155,34 |
18:12:31 | - | 155,32 |
18:12:26 | - | 155,32 |
18:12:26 | - | 155,28 |
18:12:19 | - | 155,28 |
18:12:18 | - | 155,24 |