AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:50 | - | 154,10 |
17:37:09 | - | 154,16 |
17:36:51 | - | 154,14 |
17:36:51 | - | 154,14 |
17:36:37 | - | 154,16 |
17:36:36 | - | 154,12 |
17:36:34 | - | 154,12 |
17:36:33 | - | 154,12 |
17:36:31 | - | 154,12 |
17:36:30 | - | 154,08 |
17:36:24 | - | 154,08 |
17:36:22 | - | 154,08 |
17:36:11 | - | 154,06 |
17:36:11 | - | 154,06 |
17:35:55 | - | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:54 | - | 154,10 |
17:35:45 | - | 154,14 |
17:35:45 | - | 154,12 |
17:35:32 | - | 154,12 |
17:35:32 | - | 154,12 |
17:35:25 | - | 154,18 |
17:35:13 | - | 154,16 |
17:35:12 | - | 154,16 |
17:35:06 | - | 154,20 |
17:34:57 | - | 154,18 |
17:34:40 | - | 154,18 |
17:34:30 | - | 154,18 |
17:34:29 | - | 154,18 |
17:34:04 | - | 154,24 |
17:34:04 | - | 154,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:52 | - | 154,26 |
17:33:52 | - | 154,26 |
17:33:38 | - | 154,30 |
17:33:11 | - | 154,30 |
17:33:07 | - | 154,30 |
17:33:06 | - | 154,24 |
17:32:53 | - | 154,24 |
17:32:53 | - | 154,24 |
17:32:37 | - | 154,26 |
17:32:37 | - | 154,24 |
17:32:33 | - | 154,24 |
17:32:33 | - | 154,22 |
17:30:26 | - | 154,22 |
17:30:18 | - | 154,22 |
17:30:17 | - | 154,20 |