AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:45 | - | 156,08 |
14:06:36 | - | 156,06 |
14:06:31 | - | 156,04 |
14:06:22 | - | 156,02 |
14:06:10 | - | 156,04 |
14:06:08 | - | 156,08 |
14:06:07 | - | 156,10 |
14:06:03 | - | 156,08 |
14:06:02 | - | 156,10 |
14:05:56 | - | 156,08 |
14:05:55 | - | 156,04 |
14:05:53 | - | 156,02 |
14:05:52 | - | 156,00 |
14:05:45 | - | 156,02 |
14:05:43 | - | 156,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:42 | - | 156,04 |
14:05:41 | - | 156,10 |
14:05:36 | - | 156,12 |
14:05:34 | - | 156,08 |
14:05:31 | - | 156,06 |
14:05:31 | - | 156,08 |
14:05:29 | - | 156,06 |
14:05:28 | - | 156,10 |
14:05:25 | - | 156,14 |
14:05:24 | - | 156,10 |
14:05:23 | - | 156,10 |
14:05:21 | - | 156,16 |
14:05:16 | - | 156,20 |
14:05:13 | - | 156,14 |
14:05:11 | - | 156,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:03 | - | 156,06 |
14:05:01 | - | 156,20 |
14:04:58 | - | 156,06 |
14:04:54 | - | 156,02 |
14:04:49 | - | 155,92 |
14:04:47 | - | 155,96 |
14:04:44 | - | 155,92 |
14:04:42 | - | 155,80 |
14:04:41 | - | 155,90 |
14:04:39 | - | 156,02 |
14:04:38 | - | 156,06 |
14:04:34 | - | 156,14 |
14:04:32 | - | 156,20 |
14:04:28 | - | 156,32 |
14:04:26 | - | 156,40 |