AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:13 | - | 155,52 |
14:34:54 | - | 155,54 |
14:33:15 | - | 155,56 |
14:32:35 | - | 155,58 |
14:32:06 | - | 155,56 |
14:32:02 | - | 155,58 |
14:31:22 | - | 155,56 |
14:31:11 | - | 155,58 |
14:31:02 | - | 155,56 |
14:30:11 | - | 155,58 |
14:29:04 | - | 155,56 |
14:29:03 | - | 155,58 |
14:28:32 | - | 155,58 |
14:27:49 | - | 155,60 |
14:27:37 | - | 155,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:12 | - | 155,60 |
14:27:02 | - | 155,58 |
14:25:50 | - | 155,60 |
14:25:03 | - | 155,58 |
14:23:03 | - | 155,60 |
14:22:43 | - | 155,58 |
14:22:03 | - | 155,58 |
14:21:35 | - | 155,58 |
14:21:26 | - | 155,60 |
14:21:01 | - | 155,58 |
14:18:45 | - | 155,56 |
14:18:23 | - | 155,54 |
14:17:11 | - | 155,52 |
14:16:33 | - | 155,50 |
14:16:14 | - | 155,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:39 | - | 155,54 |
14:13:01 | - | 155,56 |
14:10:35 | - | 155,58 |
14:10:25 | - | 155,56 |
14:08:40 | - | 155,44 |
14:07:15 | - | 155,46 |
14:05:41 | - | 155,48 |
14:04:37 | - | 155,46 |
14:04:22 | - | 155,44 |
14:04:10 | - | 155,46 |
14:02:42 | - | 155,48 |
14:02:09 | - | 155,50 |
14:01:40 | - | 155,48 |
14:01:11 | - | 155,50 |
14:00:19 | - | 155,48 |