AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:37 | - | 155,02 |
07:29:22 | - | 155,02 |
07:29:14 | - | 155,02 |
07:28:48 | - | 155,04 |
07:28:39 | - | 155,08 |
07:28:31 | - | 155,10 |
07:28:22 | - | 155,12 |
07:28:19 | - | 155,10 |
07:28:14 | - | 155,12 |
07:28:05 | - | 155,10 |
07:28:02 | - | 155,12 |
07:27:57 | - | 155,10 |
07:27:47 | - | 155,08 |
07:27:38 | - | 155,10 |
07:27:35 | - | 155,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:31 | - | 155,16 |
07:27:30 | - | 155,12 |
07:27:26 | - | 155,14 |
07:27:24 | - | 155,12 |
07:27:23 | - | 155,10 |
07:27:05 | - | 155,08 |
07:27:04 | - | 155,10 |
07:26:52 | - | 155,08 |
07:26:48 | - | 155,06 |
07:26:46 | - | 155,08 |
07:26:45 | - | 155,12 |
07:26:44 | - | 155,10 |
07:26:42 | - | 155,12 |
07:26:40 | - | 155,16 |
07:26:36 | - | 155,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:35 | - | 155,16 |
07:26:16 | - | 155,18 |
07:26:11 | - | 155,20 |
07:26:07 | - | 155,18 |
07:25:54 | - | 155,20 |
07:25:44 | - | 155,22 |
07:25:43 | - | 155,24 |
07:25:38 | - | 155,26 |
07:25:23 | - | 155,24 |
07:25:17 | - | 155,22 |
07:25:12 | - | 155,20 |
07:25:11 | - | 155,22 |
07:25:04 | - | 155,20 |
07:25:01 | - | 155,18 |
07:24:46 | - | 155,20 |