AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:12 | - | 155,28 |
18:41:03 | - | 155,28 |
18:40:40 | - | 155,30 |
18:40:38 | - | 155,26 |
18:40:03 | - | 155,26 |
18:40:00 | - | 155,28 |
18:39:58 | - | 155,22 |
18:39:49 | - | 155,22 |
18:39:47 | - | 155,24 |
18:39:47 | - | 155,18 |
18:39:46 | - | 155,18 |
18:39:03 | - | 155,18 |
18:39:03 | - | 155,16 |
18:39:01 | - | 155,16 |
18:38:51 | - | 155,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:51 | - | 155,14 |
18:37:09 | - | 155,16 |
18:37:09 | - | 155,14 |
18:36:56 | - | 155,14 |
18:36:48 | - | 155,14 |
18:36:48 | - | 155,12 |
18:36:32 | - | 155,12 |
18:36:25 | - | 155,14 |
18:36:24 | - | 155,14 |
18:36:10 | - | 155,16 |
18:36:10 | - | 155,16 |
18:36:00 | - | 155,18 |
18:36:00 | - | 155,14 |
18:35:58 | - | 155,14 |
18:35:58 | - | 155,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:24 | - | 155,12 |
18:34:26 | - | 155,12 |
18:34:26 | - | 155,10 |
18:34:03 | - | 155,10 |
18:34:02 | - | 155,08 |
18:34:01 | - | 155,06 |
18:34:01 | - | 155,06 |
18:34:00 | - | 155,00 |
18:33:28 | - | 155,00 |
18:33:27 | - | 155,00 |
18:33:14 | - | 155,04 |
18:33:04 | - | 155,02 |
18:33:03 | - | 155,00 |
18:32:28 | - | 155,00 |
18:32:28 | - | 154,88 |