AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:51 | - | 175,56 |
09:49:23 | - | 175,58 |
09:48:27 | - | 175,60 |
09:48:13 | - | 175,58 |
09:48:05 | - | 175,60 |
09:47:58 | - | 175,58 |
09:47:56 | - | 175,56 |
09:47:51 | - | 175,54 |
09:47:34 | - | 175,56 |
09:46:45 | - | 175,54 |
09:46:19 | - | 175,52 |
09:46:16 | - | 175,54 |
09:46:01 | - | 175,52 |
09:45:58 | - | 175,64 |
09:45:57 | - | 175,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:56 | - | 175,66 |
09:45:19 | - | 175,50 |
09:44:57 | - | 175,52 |
09:44:45 | - | 175,54 |
09:44:29 | - | 175,52 |
09:44:22 | - | 175,54 |
09:43:40 | - | 175,52 |
09:43:39 | - | 175,54 |
09:43:35 | - | 175,66 |
09:43:33 | - | 175,76 |
09:42:53 | - | 175,50 |
09:42:51 | - | 175,48 |
09:42:14 | - | 175,48 |
09:41:54 | - | 175,46 |
09:41:36 | - | 175,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:20 | - | 175,46 |
09:40:55 | - | 175,44 |
09:40:33 | - | 175,46 |
09:40:10 | - | 175,48 |
09:39:51 | - | 175,46 |
09:39:21 | - | 175,44 |
09:38:43 | - | 175,46 |
09:38:21 | - | 175,48 |
09:37:52 | - | 175,46 |
09:37:46 | - | 175,44 |
09:37:43 | - | 175,46 |
09:37:36 | - | 175,44 |
09:37:33 | - | 175,46 |
09:37:31 | - | 175,44 |
09:37:07 | - | 175,46 |