ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:58:25 | - | 66,08 |
25.10.24 19:58:24 | - | 66,10 |
25.10.24 19:58:24 | - | 66,11 |
25.10.24 19:58:23 | - | 66,10 |
25.10.24 19:58:23 | - | 66,09 |
25.10.24 19:58:22 | - | 66,09 |
25.10.24 19:58:22 | - | 66,10 |
25.10.24 19:58:22 | - | 66,09 |
25.10.24 19:58:20 | - | 66,08 |
25.10.24 19:58:18 | - | 66,09 |
25.10.24 19:58:17 | - | 66,08 |
25.10.24 19:58:16 | - | 66,09 |
25.10.24 19:58:15 | - | 66,09 |
25.10.24 19:58:14 | - | 66,07 |
25.10.24 19:58:12 | - | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:58:12 | - | 66,06 |
25.10.24 19:58:11 | - | 66,06 |
25.10.24 19:58:10 | - | 66,07 |
25.10.24 19:58:10 | - | 66,06 |
25.10.24 19:58:09 | - | 66,07 |
25.10.24 19:58:08 | - | 66,06 |
25.10.24 19:58:08 | - | 66,06 |
25.10.24 19:58:06 | - | 66,07 |
25.10.24 19:58:06 | - | 66,08 |
25.10.24 19:58:06 | - | 66,08 |
25.10.24 19:58:05 | - | 66,10 |
25.10.24 19:58:04 | - | 66,11 |
25.10.24 19:58:04 | - | 66,14 |
25.10.24 19:58:04 | - | 66,14 |
25.10.24 19:58:03 | - | 66,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:58:02 | - | 66,14 |
25.10.24 19:58:01 | - | 66,14 |
25.10.24 19:58:01 | - | 66,15 |
25.10.24 19:58:01 | - | 66,15 |
25.10.24 19:58:00 | - | 66,17 |
25.10.24 19:57:59 | - | 66,18 |
25.10.24 19:57:58 | - | 66,17 |
25.10.24 19:57:57 | - | 66,17 |
25.10.24 19:57:57 | - | 66,17 |
25.10.24 19:57:56 | - | 66,18 |
25.10.24 19:57:55 | - | 66,19 |
25.10.24 19:57:55 | - | 66,20 |
25.10.24 19:57:54 | - | 66,20 |
25.10.24 19:57:51 | - | 66,21 |
25.10.24 19:57:51 | - | 66,20 |