ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:00:35 | - | 66,08 |
25.10.24 20:00:33 | - | 66,07 |
25.10.24 20:00:33 | - | 66,08 |
25.10.24 20:00:32 | - | 66,06 |
25.10.24 20:00:32 | - | 66,06 |
25.10.24 20:00:31 | - | 66,06 |
25.10.24 20:00:31 | - | 66,07 |
25.10.24 20:00:30 | - | 66,06 |
25.10.24 20:00:25 | - | 66,07 |
25.10.24 20:00:24 | - | 66,06 |
25.10.24 20:00:23 | - | 66,06 |
25.10.24 20:00:23 | - | 66,07 |
25.10.24 20:00:22 | - | 66,06 |
25.10.24 20:00:18 | - | 66,07 |
25.10.24 20:00:16 | - | 66,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:00:16 | - | 66,07 |
25.10.24 20:00:15 | - | 66,08 |
25.10.24 20:00:15 | - | 66,09 |
25.10.24 20:00:13 | - | 66,08 |
25.10.24 20:00:11 | - | 66,09 |
25.10.24 20:00:10 | - | 66,08 |
25.10.24 20:00:10 | - | 66,08 |
25.10.24 20:00:09 | - | 66,09 |
25.10.24 20:00:08 | - | 66,10 |
25.10.24 20:00:08 | - | 66,11 |
25.10.24 20:00:08 | - | 66,10 |
25.10.24 20:00:07 | - | 66,11 |
25.10.24 20:00:05 | - | 66,10 |
25.10.24 20:00:04 | - | 66,10 |
25.10.24 20:00:03 | - | 66,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:00:03 | - | 66,09 |
25.10.24 20:00:02 | - | 66,10 |
25.10.24 20:00:02 | - | 66,07 |
25.10.24 20:00:01 | - | 66,07 |
25.10.24 20:00:00 | - | 66,07 |
25.10.24 20:00:00 | - | 66,07 |
25.10.24 19:59:59 | - | 66,06 |
25.10.24 19:59:58 | - | 66,07 |
25.10.24 19:59:57 | - | 66,06 |
25.10.24 19:59:57 | - | 66,07 |
25.10.24 19:59:56 | - | 66,07 |
25.10.24 19:59:55 | - | 66,06 |
25.10.24 19:59:54 | - | 66,05 |
25.10.24 19:59:51 | - | 66,06 |
25.10.24 19:59:48 | - | 66,05 |