ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:59:33 | - | 66,06 |
25.10.24 19:59:32 | - | 66,05 |
25.10.24 19:59:32 | - | 66,06 |
25.10.24 19:59:31 | - | 66,07 |
25.10.24 19:59:31 | - | 66,06 |
25.10.24 19:59:29 | - | 66,06 |
25.10.24 19:59:28 | - | 66,06 |
25.10.24 19:59:28 | - | 66,07 |
25.10.24 19:59:27 | - | 66,06 |
25.10.24 19:59:27 | - | 66,07 |
25.10.24 19:59:26 | - | 66,06 |
25.10.24 19:59:26 | - | 66,06 |
25.10.24 19:59:25 | - | 66,07 |
25.10.24 19:59:24 | - | 66,07 |
25.10.24 19:59:22 | - | 66,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:59:21 | - | 66,10 |
25.10.24 19:59:21 | - | 66,09 |
25.10.24 19:59:17 | - | 66,09 |
25.10.24 19:59:17 | - | 66,09 |
25.10.24 19:59:16 | - | 66,07 |
25.10.24 19:59:16 | - | 66,07 |
25.10.24 19:59:11 | - | 66,08 |
25.10.24 19:59:11 | - | 66,08 |
25.10.24 19:59:08 | - | 66,07 |
25.10.24 19:59:07 | - | 66,08 |
25.10.24 19:59:06 | - | 66,07 |
25.10.24 19:59:06 | - | 66,08 |
25.10.24 19:59:03 | - | 66,08 |
25.10.24 19:59:03 | - | 66,09 |
25.10.24 19:59:02 | - | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:59:01 | - | 66,10 |
25.10.24 19:59:00 | - | 66,10 |
25.10.24 19:58:59 | - | 66,11 |
25.10.24 19:58:58 | - | 66,10 |
25.10.24 19:58:58 | - | 66,11 |
25.10.24 19:58:57 | - | 66,11 |
25.10.24 19:58:55 | - | 66,11 |
25.10.24 19:58:54 | - | 66,09 |
25.10.24 19:58:53 | - | 66,12 |
25.10.24 19:58:52 | - | 66,12 |
25.10.24 19:58:51 | - | 66,11 |
25.10.24 19:58:49 | - | 66,11 |
25.10.24 19:58:49 | - | 66,10 |
25.10.24 19:58:48 | - | 66,09 |
25.10.24 19:58:47 | - | 66,07 |